AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200131C002350002020-01-24 9:47AM EST2020-01-312.131.962.13-1.67-43.95%6715944.24%
AMGN200207C002350002020-01-24 9:51AM EST2020-02-072.902.572.75-1.90-39.58%23535.47%
AMGN200214C002350002020-01-24 9:48AM EST2020-02-143.003.003.25-2.10-41.18%323931.63%
AMGN200221C002350002020-01-24 9:47AM EST2020-02-213.403.403.65-1.95-36.45%1536129.19%
AMGN200228C002350002020-01-23 10:19AM EST2020-02-285.473.404.050.00-1527.70%
AMGN200320C002350002020-01-23 11:45AM EST2020-03-206.614.655.100.00---25.12%
AMGN200417C002350002020-01-22 2:31PM EST2020-04-178.505.606.550.00-116324.05%
AMGN200515C002350002020-01-23 12:52PM EST2020-05-1510.057.858.500.00-417524.88%
AMGN200619C002350002020-01-24 9:39AM EST2020-06-1910.508.809.75-0.15-1.41%22923.95%
AMGN200717C002350002020-01-24 9:39AM EST2020-07-1711.289.9010.80-1.62-12.56%28023.66%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200131P002350002020-01-23 3:54PM EST2020-01-313.756.306.600.00-444720.00%
AMGN200207P002350002020-01-23 2:37PM EST2020-02-074.587.107.600.00-43200.00%
AMGN200214P002350002020-01-23 2:07PM EST2020-02-145.608.558.850.00-1320.00%
AMGN200221P002350002020-01-24 9:38AM EST2020-02-217.689.009.30+1.37+21.71%37060.00%
AMGN200228P002350002020-01-23 12:08PM EST2020-02-287.109.159.600.00-568.89%
AMGN200320P002350002020-01-23 12:35PM EST2020-03-208.2510.3010.750.00---12.77%
AMGN200417P002350002020-01-23 3:41PM EST2020-04-179.1011.0511.800.00-3034713.51%
AMGN200515P002350002020-01-22 2:58PM EST2020-05-1510.5013.5014.450.00-110817.65%
AMGN200619P002350002020-01-22 12:18PM EST2020-06-1912.2214.8515.850.00-1091518.00%
AMGN200717P002350002020-01-23 10:13AM EST2020-07-1714.2015.7516.800.00-122518.08%