AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:237.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C002375002020-01-23 3:59PM EST2020-01-240.210.000.380.00-31731062.70%
AMGN200131C002375002020-01-24 9:48AM EST2020-01-311.231.201.37-1.62-56.84%2025039.06%
AMGN200207C002375002020-01-23 2:55PM EST2020-02-073.551.922.100.00-156333.96%
AMGN200214C002375002020-01-23 12:00PM EST2020-02-143.602.322.480.00-81430.21%
AMGN200221C002375002020-01-23 3:42PM EST2020-02-214.052.392.700.00---27.38%
AMGN200228C002375002020-01-23 10:19AM EST2020-02-284.242.333.250.00-4126.91%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124P002375002020-01-24 9:33AM EST2020-01-242.516.356.95-0.04-1.57%17140.00%
AMGN200131P002375002020-01-24 9:39AM EST2020-01-318.008.158.20+2.75+52.38%15280.00%
AMGN200207P002375002020-01-22 12:26PM EST2020-02-075.858.358.750.00-43690.00%
AMGN200214P002375002020-01-22 1:55PM EST2020-02-145.609.0511.900.00-7350.00%
AMGN200221P002375002020-01-22 1:48PM EST2020-02-217.3010.6010.900.00---0.00%
AMGN200228P002375002020-01-21 10:41AM EST2020-02-285.7010.2011.400.00-650.00%