U.S. markets open in 9 hours 22 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.46-1.79 (-0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:237.50
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210730C002375002021-07-29 12:03PM EDT2021-07-304.903.756.15-1.75-26.32%4660.84%
AMGN210806C002375002021-07-27 10:53AM EDT2021-08-069.007.008.000.00-1636.29%
AMGN210813C002375002021-07-29 9:52AM EDT2021-08-139.815.8010.30-2.24-18.59%1138.98%
AMGN210820C002375002021-07-29 11:36AM EDT2021-08-208.257.808.25-2.60-23.96%2323.02%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210730P002375002021-07-29 12:59PM EDT2021-07-300.150.040.35-0.07-31.82%810137.35%
AMGN210806P002375002021-07-29 1:55PM EDT2021-08-062.452.192.91+0.25+11.36%126235.30%
AMGN210813P002375002021-07-29 12:32PM EDT2021-08-133.801.724.90+0.65+20.63%2436.62%
AMGN210820P002375002021-07-29 2:38PM EDT2021-08-203.953.904.20+0.22+5.90%126827.14%