AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191018C002400002019-10-04 3:57PM EDT2019-10-180.010.000.040.00-310457.81%
AMGN191025C002400002019-09-16 12:08AM EDT2019-10-250.03-0.070.00--143.36%
AMGN200117C002400002019-10-11 3:31PM EDT2020-01-170.400.310.42+0.10+33.33%264820.45%
AMGN200417C002400002019-10-11 10:40AM EDT2020-04-172.051.591.82+0.47+29.75%28120.73%
AMGN200619C002400002019-10-10 12:31PM EDT2020-06-193.102.733.25+0.33+11.91%315621.53%
AMGN210115C002400002019-10-02 1:28PM EDT2021-01-154.306.357.750.00-121022.42%
AMGN220121C002400002019-10-11 1:57PM EDT2022-01-2113.0010.5514.95+2.50+23.81%11723.27%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200117P002400002019-08-12 2:19PM EDT2020-01-1737.4042.8547.200.00-210449.82%
AMGN210115P002400002019-06-28 2:19PM EDT2021-01-1562.0067.0570.700.00-2050.05%