AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C002400002020-01-17 3:57PM EST2020-01-242.552.422.66-0.29-10.21%918031.89%
AMGN200131C002400002020-01-17 3:54PM EST2020-01-314.654.454.65+0.45+10.71%81031.30%
AMGN200207C002400002020-01-17 3:55PM EST2020-02-075.115.055.30+0.48+10.37%18027.55%
AMGN200214C002400002020-01-17 2:23PM EST2020-02-145.255.305.70+0.20+3.96%43024.98%
AMGN200221C002400002020-01-17 3:58PM EST2020-02-215.795.655.90+0.01+0.17%2,258022.79%
AMGN200228C002400002020-01-17 10:21AM EST2020-02-285.905.956.25+0.04+0.68%27021.77%
AMGN200417C002400002020-01-17 3:23PM EST2020-04-178.308.609.20-0.70-7.78%171020.79%
AMGN200515C002400002020-01-17 3:39PM EST2020-05-1510.5110.5511.20+0.25+2.44%19021.83%
AMGN200619C002400002020-01-17 11:01AM EST2020-06-1911.8811.9512.80-0.42-3.41%3021.74%
AMGN200717C002400002020-01-17 3:34PM EST2020-07-1713.1113.1013.70-0.19-1.43%6021.32%
AMGN210115C002400002020-01-17 12:33PM EST2021-01-1520.6520.3022.500.00-5024.32%
AMGN220121C002400002020-01-17 3:24PM EST2022-01-2127.6327.1029.15+0.06+0.22%9022.03%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124P002400002020-01-17 3:59PM EST2020-01-241.031.011.13-0.66-39.05%17302.54%
AMGN200131P002400002020-01-17 3:39PM EST2020-01-313.252.963.10+0.09+2.85%98015.08%
AMGN200207P002400002020-01-17 9:58AM EST2020-02-074.083.453.65+0.18+4.62%4014.42%
AMGN200214P002400002020-01-17 3:50PM EST2020-02-145.004.554.95+0.36+7.76%2017.48%
AMGN200221P002400002020-01-17 3:56PM EST2020-02-215.175.055.25-0.03-0.58%177016.51%
AMGN200228P002400002020-01-15 9:42AM EST2020-02-286.055.255.700.00--016.41%
AMGN200417P002400002020-01-17 3:13PM EST2020-04-178.407.758.30+0.50+6.33%2016.49%
AMGN200515P002400002020-01-17 12:04PM EST2020-05-1510.8710.3510.85-0.33-2.95%4019.11%
AMGN200619P002400002020-01-16 2:35PM EST2020-06-1913.0011.9012.650.00-200019.68%
AMGN200717P002400002020-01-17 11:25AM EST2020-07-1713.7512.9513.50-0.95-6.46%6019.36%
AMGN210115P002400002020-01-17 3:54PM EST2021-01-1521.5521.2023.100.00-81023.79%
AMGN220121P002400002020-01-13 3:37PM EST2022-01-2133.3030.4532.250.00-1023.55%