AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:242.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C002425002020-01-17 3:57PM EST2020-01-241.281.131.24-0.58-31.18%487015.02%
AMGN200131C002425002020-01-17 3:59PM EST2020-01-313.153.103.25-0.55-14.86%57021.33%
AMGN200207C002425002020-01-17 3:59PM EST2020-02-073.723.653.85-0.35-8.60%15019.68%
AMGN200214C002425002020-01-16 1:42PM EST2020-02-143.943.904.30-0.85-17.75%5018.58%
AMGN200228C002425002020-01-17 3:02PM EST2020-02-284.504.554.85-0.75-14.29%3016.71%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124P002425002020-01-17 3:45PM EST2020-01-242.612.082.35-0.35-11.82%15015.93%
AMGN200131P002425002020-01-17 3:56PM EST2020-01-314.104.054.20-0.60-12.77%49020.98%
AMGN200207P002425002020-01-17 2:53PM EST2020-02-075.104.554.75-1.20-19.05%2019.19%
AMGN200214P002425002020-01-13 9:48AM EST2020-02-1410.645.456.600.00-3023.61%
AMGN200228P002425002020-01-16 10:45AM EST2020-02-286.186.406.950.00-11020.14%