AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C002450002020-01-22 3:44PM EST2020-01-240.020.000.03-0.27-93.10%3621,58028.91%
AMGN200131C002450002020-01-22 3:48PM EST2020-01-310.970.631.180.00-5649232.03%
AMGN200207C002450002020-01-22 1:04PM EST2020-02-071.281.151.540.00-10030726.64%
AMGN200214C002450002020-01-22 3:25PM EST2020-02-141.651.621.69-1.15-41.07%4527723.08%
AMGN200221C002450002020-01-22 3:58PM EST2020-02-211.871.552.120.00-591,44122.30%
AMGN200228C002450002020-01-21 3:56PM EST2020-02-282.402.022.12-0.98-28.99%57020.08%
AMGN200320C002450002020-01-22 3:22PM EST2020-03-203.202.803.600.00---20.78%
AMGN200417C002450002020-01-22 11:14AM EST2020-04-174.504.254.60-1.43-24.11%352219.54%
AMGN200515C002450002020-01-22 3:39PM EST2020-05-156.225.756.650.00-2211521.19%
AMGN200619C002450002020-01-22 2:43PM EST2020-06-197.757.357.75-1.80-18.85%328120.47%
AMGN200717C002450002020-01-17 12:29PM EST2020-07-1710.788.358.900.00-277820.61%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124P002450002020-01-22 12:17PM EST2020-01-249.007.808.65+4.55+102.25%3470.00%
AMGN200131P002450002020-01-22 9:32AM EST2020-01-317.358.909.20+1.59+27.60%11810.00%
AMGN200207P002450002020-01-21 1:59PM EST2020-02-078.058.3510.700.00--370.00%
AMGN200221P002450002020-01-21 3:52PM EST2020-02-2110.5510.3512.200.00-56417.66%
AMGN200228P002450002020-01-16 10:45AM EST2020-02-287.389.8013.350.00-101021.06%
AMGN200417P002450002020-01-15 10:47AM EST2020-04-1711.0013.1013.700.00-51014.76%
AMGN200515P002450002020-01-14 1:47PM EST2020-05-1515.0515.6516.500.00-547018.86%
AMGN200619P002450002020-01-22 11:50AM EST2020-06-1917.5217.0017.70+2.92+20.00%14718.64%
AMGN200717P002450002019-12-27 11:30AM EST2020-07-1716.0017.3019.050.00-61719.28%