NasdaqGS - Delayed Quote USD

Amgen Inc. (AMGN)

273.54 +1.63 (+0.60%)
At close: April 23 at 4:00 PM EDT
273.05 -0.49 (-0.18%)
After hours: April 23 at 7:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN240517C00245000 4/11/2024 1:30 PM 2024-05-17 28.07 29.70 30.75 0.00 0.00% 1 19 41.92%
AMGN240621C00245000 4/16/2024 3:20 PM 2024-06-21 25.20 31.25 33.05 0.00 0.00% - 2 35.01%
AMGN240719C00245000 3/19/2024 5:55 PM 2024-07-19 34.15 25.30 28.00 0.00 0.00% 4 76 0.00%
AMGN241018C00245000 4/17/2024 5:06 PM 2024-10-18 33.10 38.40 39.10 0.00 0.00% 2 8 30.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN240426P00245000 4/23/2024 1:51 PM 2024-04-26 0.31 0.00 0.60 0.30 3,000.00% 1 30 71.19%
AMGN240503P00245000 4/23/2024 5:07 PM 2024-05-03 0.56 0.51 0.60 -0.15 -21.13% 2 137 45.14%
AMGN240510P00245000 4/22/2024 5:31 PM 2024-05-10 0.98 0.75 0.85 0.00 0.00% 4 48 37.67%
AMGN240517P00245000 4/23/2024 5:56 PM 2024-05-17 1.23 1.21 1.28 -0.29 -19.08% 10 155 35.40%
AMGN240524P00245000 4/16/2024 3:24 PM 2024-05-24 3.77 1.56 1.72 0.00 0.00% 9 21 34.02%
AMGN240531P00245000 4/23/2024 3:47 PM 2024-05-31 1.92 1.61 1.95 -2.20 -53.40% 1 9 31.98%
AMGN240621P00245000 4/23/2024 3:47 PM 2024-06-21 2.88 2.77 2.86 -0.22 -7.10% 4 77 29.28%
AMGN240719P00245000 4/23/2024 3:28 PM 2024-07-19 4.45 4.05 4.20 -0.35 -7.29% 6 174 28.00%
AMGN241018P00245000 4/16/2024 2:31 PM 2024-10-18 11.58 8.25 8.45 0.00 0.00% 1 40 27.05%

Related Tickers

MRK Merck & Co., Inc.
126.88
-0.05%
 
ABBV AbbVie Inc.
169.54
+0.98%
 
GILD Gilead Sciences, Inc.
67.03
+0.12%
 
BMY Bristol-Myers Squibb Company
48.99
-0.31%
 
BIIB Biogen Inc.
193.18
-0.48%
 
LLY Eli Lilly and Company
745.69
+1.96%
 
AZN AstraZeneca PLC
70.85
+1.03%
 
NVS Novartis AG
97.28
+2.27%
 
JNJ Johnson & Johnson
149.56
+0.30%
 
GSK GSK plc
41.24
+1.60%