U.S. markets open in 8 hours 4 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.46-1.79 (-0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:247.50
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210730C002475002021-07-29 3:24PM EDT2021-07-300.080.000.000.00-461012.50%
AMGN210806C002475002021-07-29 3:43PM EDT2021-08-062.300.000.000.00-5603.13%
AMGN210813C002475002021-07-29 10:30AM EDT2021-08-133.250.000.000.00-2003.13%
AMGN210820C002475002021-07-28 2:39PM EDT2021-08-203.050.000.000.00-501.56%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210730P002475002021-07-29 3:56PM EDT2021-07-306.850.000.000.00-500.00%
AMGN210806P002475002021-07-29 1:38PM EDT2021-08-067.130.000.000.00-200.00%
AMGN210813P002475002021-07-26 11:10AM EDT2021-08-136.640.000.000.00-500.00%
AMGN210820P002475002021-07-28 3:41PM EDT2021-08-208.300.000.000.00-300.00%