AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C002475002020-01-17 3:39PM EST2020-01-240.090.080.13-0.13-59.09%97014.36%
AMGN200131C002475002020-01-17 3:58PM EST2020-01-311.181.161.24-0.48-28.92%136019.46%
AMGN200207C002475002020-01-16 2:18PM EST2020-02-071.641.611.77-0.69-29.61%71018.38%
AMGN200214C002475002020-01-17 3:31PM EST2020-02-141.861.822.31-0.59-24.08%16018.13%
AMGN200228C002475002020-01-17 2:52PM EST2020-02-282.322.482.72+0.05+2.20%3016.04%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124P002475002020-01-17 2:06PM EST2020-01-246.704.608.30-0.75-10.07%1041.14%
AMGN200131P002475002020-01-17 2:55PM EST2020-01-317.107.107.25-0.30-4.05%64019.47%
AMGN200207P002475002020-01-16 9:34AM EST2020-02-077.657.457.750.00---18.24%