U.S. markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.68-0.40 (-0.16%)
At close: 4:00PM EDT
243.80 -0.88 (-0.36%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210730C002500002021-07-27 3:57PM EDT2021-07-300.250.230.30-0.25-50.00%30647020.90%
AMGN210806C002500002021-07-27 3:17PM EDT2021-08-062.292.252.56-0.76-24.92%6710729.11%
AMGN210813C002500002021-07-26 11:31AM EDT2021-08-133.502.603.000.00-109024.59%
AMGN210820C002500002021-07-27 3:44PM EDT2021-08-202.953.003.30-0.70-19.18%40684121.97%
AMGN210827C002500002021-07-21 2:52PM EDT2021-08-273.832.524.050.00-12022.11%
AMGN210903C002500002021-07-27 10:27AM EDT2021-09-033.802.914.50-1.46-27.76%45421.46%
AMGN210917C002500002021-07-27 2:49PM EDT2021-09-174.854.855.10-0.25-4.90%71,07720.03%
AMGN211015C002500002021-07-27 10:15AM EDT2021-10-156.656.707.10-0.25-3.62%435420.62%
AMGN220121C002500002021-07-27 11:02AM EDT2022-01-2111.4511.0511.70-0.87-7.06%1788420.62%
AMGN220617C002500002021-07-27 11:04AM EDT2022-06-1716.7014.6517.10-1.45-7.99%73121.13%
AMGN230120C002500002021-07-22 3:46PM EDT2023-01-2023.2020.6524.650.00-17522.70%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210730P002500002021-07-26 10:34AM EDT2021-07-304.934.907.700.00-92450.93%
AMGN210806P002500002021-07-26 12:38PM EDT2021-08-067.757.658.300.00-10011431.93%
AMGN210813P002500002021-07-23 11:56AM EDT2021-08-137.657.0010.900.00-4937.39%
AMGN210820P002500002021-07-26 9:43AM EDT2021-08-208.659.8010.350.00-311129.21%
AMGN210827P002500002021-07-27 9:30AM EDT2021-08-2711.159.8511.10+2.45+28.16%1428.41%
AMGN210903P002500002021-07-26 12:02PM EDT2021-09-039.9310.0011.40+9.93--126.64%
AMGN210917P002500002021-07-27 10:38AM EDT2021-09-1712.1011.8512.10+2.10+21.00%2159724.71%
AMGN211015P002500002021-07-27 11:29AM EDT2021-10-1513.7513.7014.30+0.31+2.31%217924.79%
AMGN220121P002500002021-07-23 10:43AM EDT2022-01-2118.4519.1519.950.00-246924.94%
AMGN220617P002500002021-06-14 9:54AM EDT2022-06-1731.0427.4530.700.00-747730.14%
AMGN230120P002500002021-07-27 10:35AM EDT2023-01-2034.5534.8038.50-2.45-6.62%11329.94%