AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C002500002020-01-17 3:57PM EST2020-01-240.070.000.05-0.08-53.33%29014.26%
AMGN200131C002500002020-01-17 3:54PM EST2020-01-310.600.610.68-0.38-38.78%38018.09%
AMGN200207C002500002020-01-17 3:55PM EST2020-02-071.041.001.11-0.41-28.28%73017.46%
AMGN200214C002500002020-01-17 3:57PM EST2020-02-141.331.161.37-0.84-38.71%93016.38%
AMGN200221C002500002020-01-17 3:59PM EST2020-02-211.531.491.58-0.47-23.50%435015.53%
AMGN200228C002500002020-01-14 1:28PM EST2020-02-282.201.551.930.00--015.50%
AMGN200417C002500002020-01-17 3:48PM EST2020-04-174.053.904.35-0.95-19.00%96016.20%
AMGN200515C002500002020-01-17 3:17PM EST2020-05-155.905.656.30-0.80-11.94%5017.91%
AMGN200619C002500002020-01-17 3:10PM EST2020-06-197.127.207.85-0.83-10.44%13018.30%
AMGN200717C002500002020-01-17 3:57PM EST2020-07-178.558.358.95-0.44-4.89%5018.49%
AMGN210115C002500002020-01-17 12:20PM EST2021-01-1515.9015.6516.35-0.29-1.79%112020.82%
AMGN220121C002500002020-01-15 10:29AM EST2022-01-2122.5021.4525.250.00-2021.15%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200207P002500002020-01-16 3:59PM EST2020-02-079.908.709.600.00-11017.35%
AMGN200214P002500002020-01-13 1:31PM EST2020-02-1416.1610.5011.350.00--023.21%
AMGN200221P002500002020-01-17 12:01PM EST2020-02-2111.5510.9011.45-1.85-13.81%10021.07%
AMGN200417P002500002020-01-17 10:45AM EST2020-04-1714.0013.1013.80-4.96-26.16%1018.31%
AMGN200515P002500002020-01-17 3:54PM EST2020-05-1516.0515.7016.60-2.10-11.57%1021.31%
AMGN200619P002500002020-01-15 3:29PM EST2020-06-1918.1017.1017.900.00-2020.84%
AMGN200717P002500002020-01-02 9:42AM EST2020-07-1721.0018.0518.750.00-1020.44%
AMGN210115P002500002020-01-17 1:44PM EST2021-01-1527.2526.4027.20-1.90-6.52%1023.28%
AMGN220121P002500002019-12-30 11:38AM EST2022-01-2138.0635.6037.400.00--023.85%