U.S. markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.68-0.40 (-0.16%)
At close: 4:00PM EDT
243.80 -0.88 (-0.36%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210730C002600002021-07-26 12:05PM EDT2021-07-300.050.010.290.00-65244.34%
AMGN210806C002600002021-07-27 2:16PM EDT2021-08-060.570.141.83-0.16-21.92%1111241.85%
AMGN210813C002600002021-07-27 2:16PM EDT2021-08-130.780.670.97-0.15-16.13%232725.71%
AMGN210820C002600002021-07-27 3:40PM EDT2021-08-200.850.821.07-0.25-22.73%141,73522.33%
AMGN210827C002600002021-07-27 9:47AM EDT2021-08-270.980.771.63-0.27-21.60%26122.74%
AMGN210917C002600002021-07-27 3:45PM EDT2021-09-171.982.012.22-0.17-7.91%5,00811,32319.81%
AMGN211015C002600002021-07-27 3:03PM EDT2021-10-153.553.553.95-0.25-6.58%1466020.71%
AMGN220121C002600002021-07-27 10:08AM EDT2022-01-217.357.357.95-0.48-6.13%288620.40%
AMGN220617C002600002021-07-23 3:32PM EDT2022-06-1714.5012.4014.000.00-93621.90%
AMGN230120C002600002021-07-23 11:30AM EDT2023-01-2020.0916.7520.700.00-314322.64%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210730P002600002021-07-06 10:33AM EDT2021-07-3016.0013.8016.200.00-1159.38%
AMGN210820P002600002021-07-02 3:29PM EDT2021-08-2018.8016.0020.050.00-1241.44%
AMGN210917P002600002021-07-27 9:45AM EDT2021-09-1719.7817.5021.20+1.36+7.38%1064631.67%
AMGN211015P002600002021-07-27 10:16AM EDT2021-10-1520.6020.3521.10+0.41+2.03%111925.29%
AMGN220121P002600002021-07-19 11:03AM EDT2022-01-2125.6525.6026.400.00-16125.22%
AMGN220617P002600002021-06-22 9:40AM EDT2022-06-1738.0032.6535.500.00-274828.70%
AMGN230120P002600002021-07-19 12:33PM EDT2023-01-2043.8042.1044.600.00-1629.89%