NasdaqGS - Delayed Quote • USD
Amgen Inc. (AMGN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00265000 | 4/24/2024 7:26 PM | 2024-04-26 | 9.11 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| AMGN240503C00265000 | 4/23/2024 1:45 PM | 2024-05-03 | 12.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AMGN240510C00265000 | 4/22/2024 2:42 PM | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AMGN240517C00265000 | 4/24/2024 4:59 PM | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AMGN240524C00265000 | 4/18/2024 2:05 PM | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMGN240531C00265000 | 4/17/2024 5:50 PM | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AMGN240621C00265000 | 4/24/2024 6:30 PM | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| AMGN240719C00265000 | 4/24/2024 7:58 PM | 2024-07-19 | 18.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMGN241018C00265000 | 4/22/2024 1:58 PM | 2024-10-18 | 24.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00265000 | 4/24/2024 7:59 PM | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| AMGN240503P00265000 | 4/24/2024 7:54 PM | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| AMGN240510P00265000 | 4/24/2024 3:04 PM | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| AMGN240517P00265000 | 4/24/2024 6:29 PM | 2024-05-17 | 5.24 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 3.13% |
| AMGN240524P00265000 | 4/24/2024 5:07 PM | 2024-05-24 | 5.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| AMGN240531P00265000 | 4/23/2024 2:30 PM | 2024-05-31 | 6.82 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 1.56% |
| AMGN240621P00265000 | 4/24/2024 5:19 PM | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| AMGN240719P00265000 | 4/24/2024 3:56 PM | 2024-07-19 | 9.57 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 1.56% |
| AMGN241018P00265000 | 4/16/2024 2:31 PM | 2024-10-18 | 19.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
Related Tickers
MRK Merck & Co., Inc.
127.00
+0.09%
ABBV AbbVie Inc.
167.80
-1.03%
GILD Gilead Sciences, Inc.
67.08
+0.07%
BMY Bristol-Myers Squibb Company
48.86
-0.27%
BIIB Biogen Inc.
201.99
+4.56%
LLY Eli Lilly and Company
732.20
-1.81%
JNJ Johnson & Johnson
148.53
-0.69%
AZN AstraZeneca PLC
71.20
+0.49%
NVS Novartis AG
98.35
+1.10%
GSK GSK plc
40.86
-0.92%