Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

267.70

-1.71

(-0.63%)

At close: 04:00PM EDT

267.46

-0.24

(-0.09%)

After hours:

07:50PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:275.00

CallsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMGN230929C00275000	2023-09-22 3:38PM EDT	2023-09-29	0.60	0.56	0.68	-0.71	-54.20%	166	250	21.83%
AMGN231006C00275000	2023-09-22 2:53PM EDT	2023-10-06	1.38	1.28	1.52	-0.82	-37.27%	3	64	20.56%
AMGN231013C00275000	2023-09-22 2:15PM EDT	2023-10-13	2.30	1.99	2.38	-1.60	-41.03%	5	32	20.69%
AMGN231020C00275000	2023-09-22 3:59PM EDT	2023-10-20	3.00	2.89	2.97	-0.90	-23.08%	36	1,638	20.10%
AMGN231027C00275000	2023-09-21 11:59AM EDT	2023-10-27	4.25	3.10	4.60	0.00	-	1	191	23.33%
AMGN231117C00275000	2023-09-22 3:54PM EDT	2023-11-17	6.30	6.25	6.50	-1.05	-14.29%	29	276	23.13%
AMGN240119C00275000	2023-09-22 3:44PM EDT	2024-01-19	10.33	10.30	10.65	-0.63	-5.75%	34	1,302	22.75%
AMGN240216C00275000	2023-09-22 11:58AM EDT	2024-02-16	13.19	12.70	13.00	-0.91	-6.45%	2	83	23.96%
AMGN240419C00275000	2023-09-21 11:31AM EDT	2024-04-19	16.75	15.65	16.40	0.00	-	19	106	24.24%

PutsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMGN231020P00275000	2023-09-20 2:37PM EDT	2023-10-20	6.30	9.15	9.45	0.00	-	1	2	16.89%
AMGN231117P00275000	2023-09-21 3:20PM EDT	2023-11-17	11.30	12.65	12.90	0.00	-	24	62	20.89%
AMGN240119P00275000	2023-09-22 12:52PM EDT	2024-01-19	14.90	15.30	15.50	+1.65	+12.45%	80	146	18.67%
AMGN240216P00275000	2023-09-20 2:17PM EDT	2024-02-16	14.90	17.10	17.45	0.00	-	5	64	19.72%

Advertisement