U.S. Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
241.54-0.92 (-0.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210917C002800002021-06-22 2:01PM EDT2021-09-170.850.600.870.00-253328.41%
AMGN211015C002800002021-06-22 2:06PM EDT2021-10-151.461.121.32+0.26+21.67%329924.95%
AMGN220121C002800002020-11-10 1:09PM EDT2022-01-2112.200.000.000.00-306.25%
AMGN220617C002800002021-06-15 10:17AM EDT2022-06-177.185.407.800.00-105922.51%
AMGN230120C002800002021-06-21 9:30AM EDT2023-01-2014.5010.8514.100.00-24023.42%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN211015P002800002021-06-01 10:53AM EDT2021-10-1547.2040.4542.600.00--8135.79%
AMGN220121P002800002021-04-15 1:24PM EDT2022-01-2137.6737.0040.600.00-2518.88%
AMGN230120P002800002021-06-18 1:48PM EDT2023-01-2062.6057.3060.950.00-2330.95%