Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

268.76

-2.06

(-0.76%)

At close: 04:00PM EDT

268.00

-0.76

(-0.28%)

After hours:

07:59PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:285.00

CallsforOctober 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMGN231006C00285000	2023-09-29 3:02PM EDT	2023-10-06	0.26	0.04	0.26	+0.06	+30.00%	2	21	27.05%
AMGN231013C00285000	2023-09-27 3:54PM EDT	2023-10-13	0.29	0.29	0.35	-0.26	-47.27%	2	15	20.44%
AMGN231020C00285000	2023-09-29 3:56PM EDT	2023-10-20	0.57	0.56	0.63	-0.45	-44.12%	42	808	19.34%
AMGN231027C00285000	2023-09-29 9:38AM EDT	2023-10-27	1.62	0.99	1.16	-0.09	-5.26%	2	73	20.12%
AMGN231103C00285000	2023-09-29 3:19PM EDT	2023-11-03	1.88	1.95	2.49	-1.11	-37.12%	2	41	23.89%
AMGN231117C00285000	2023-09-29 1:03PM EDT	2023-11-17	2.85	2.88	2.98	-1.01	-26.17%	9	342	21.81%
AMGN240119C00285000	2023-09-29 3:53PM EDT	2024-01-19	6.69	6.50	6.75	-0.56	-7.72%	168	1,076	21.79%
AMGN240216C00285000	2023-09-28 12:04PM EDT	2024-02-16	10.04	8.75	8.95	0.00	-	1	167	23.05%
AMGN240419C00285000	2023-09-28 3:51PM EDT	2024-04-19	13.35	12.05	13.00	0.00	-	10	94	24.41%

PutsforOctober 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AMGN231020P00285000	2023-09-14 3:47PM EDT	2023-10-20	22.52	15.75	16.70	-	2	2	17.82%
AMGN240119P00285000	2023-09-19 12:38PM EDT	2024-01-19	23.55	20.70	21.25	-	10	156	18.54%
AMGN240216P00285000	2023-09-20 3:24PM EDT	2024-02-16	20.01	22.55	22.90	-	8	17	19.36%

Advertisement