NasdaqGS - Delayed Quote • USD
Amgen Inc. (AMGN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00295000 | 4/23/2024 4:32 PM | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| AMGN240503C00295000 | 4/24/2024 6:28 PM | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| AMGN240510C00295000 | 4/23/2024 6:32 PM | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| AMGN240517C00295000 | 4/24/2024 7:17 PM | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 142 | 0 | 6.25% |
| AMGN240524C00295000 | 4/24/2024 5:55 PM | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| AMGN240531C00295000 | 4/22/2024 3:24 PM | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| AMGN240621C00295000 | 4/24/2024 7:27 PM | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5,016 | 0 | 3.13% |
| AMGN240719C00295000 | 4/24/2024 6:56 PM | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 3.13% |
| AMGN241018C00295000 | 4/24/2024 4:57 PM | 2024-10-18 | 11.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00295000 | 4/10/2024 7:11 PM | 2024-04-26 | 27.25 | 0.00 | 0.00 | 0.00 | 0.00% | 230 | 0 | 0.00% |
| AMGN240503P00295000 | 4/18/2024 1:30 PM | 2024-05-03 | 30.28 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AMGN240510P00295000 | 4/1/2024 5:08 PM | 2024-05-10 | 16.99 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AMGN240517P00295000 | 4/17/2024 7:41 PM | 2024-05-17 | 32.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMGN240524P00295000 | 4/19/2024 3:23 PM | 2024-05-24 | 32.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMGN240719P00295000 | 4/23/2024 6:54 PM | 2024-07-19 | 26.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMGN241018P00295000 | 3/11/2024 6:41 PM | 2024-10-18 | 29.30 | 34.55 | 37.45 | 0.00 | 0.00% | 1 | 8 | 31.69% |
Related Tickers
MRK Merck & Co., Inc.
127.00
+0.09%
ABBV AbbVie Inc.
167.80
-1.03%
GILD Gilead Sciences, Inc.
67.08
+0.07%
BMY Bristol-Myers Squibb Company
48.86
-0.27%
BIIB Biogen Inc.
201.99
+4.56%
LLY Eli Lilly and Company
732.20
-1.81%
JNJ Johnson & Johnson
148.53
-0.69%
AZN AstraZeneca PLC
71.20
+0.49%
NVS Novartis AG
98.35
+1.10%
GSK GSK plc
40.86
-0.92%