NasdaqGS - Nasdaq Real Time Price • USD
Amgen Inc. (AMGN)
As of 11:12 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | 0.00% | - | 2 | 5/10/2024 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 5 | 910 | 5/17/2024 | - | - | - | - | - |
| 0.36 | 0.00 | 0.00% | 2 | 1,033 | 6/21/2024 | 20.95 | 0.00 | 0.00% | 41 | 16 |
| 0.99 | 0.00 | 0.00% | 5 | 386 | 7/19/2024 | 30.85 | 0.00 | 0.00% | - | 24 |
| 2.12 | 0.00 | 0.00% | 1 | 1,727 | 8/16/2024 | 42.87 | 0.00 | 0.00% | 10 | 204 |
| 2.15 | -0.41 | -16.02% | 6 | 538 | 9/20/2024 | 44.65 | 0.00 | 0.00% | 3 | 5 |
| 2.70 | -0.91 | -25.21% | 10 | 105 | 10/18/2024 | - | - | - | - | - |
| 6.85 | 0.00 | 0.00% | 29 | 702 | 1/17/2025 | 49.10 | 0.00 | 0.00% | 12 | 90 |
| 10.90 | 0.00 | 0.00% | 2 | 114 | 6/20/2025 | - | - | - | - | - |
| 19.42 | 0.00 | 0.00% | 3 | 121 | 1/16/2026 | 60.55 | 0.00 | 0.00% | 3 | 2 |
Related Tickers
ABBV AbbVie Inc.
166.19
-0.96%
MRK Merck & Co., Inc.
129.05
+1.61%
BMY Bristol-Myers Squibb Company
44.83
-8.26%
GILD Gilead Sciences, Inc.
65.57
-2.25%
BIIB Biogen Inc.
198.83
-1.56%
LLY Eli Lilly and Company
723.13
-1.24%
JNJ Johnson & Johnson
146.50
-1.37%
NVS Novartis AG
98.49
+0.14%
AZN AstraZeneca PLC
75.47
+6.00%
PFE Pfizer Inc.
25.53
-2.84%