NasdaqGS - Delayed Quote USD

Amgen Inc. (AMGN)

268.93 +6.18 (+2.35%)
At close: April 19 at 4:00 PM EDT
270.00 +1.07 (+0.40%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN240426C00350000 3/25/2024 4:42 PM 2024-04-26 0.66 0.00 0.87 0.00 0.00% 2 2 98.88%
AMGN240517C00350000 3/26/2024 2:02 PM 2024-05-17 0.25 0.00 0.67 0.00 0.00% 1 4 53.30%
AMGN240621C00350000 4/18/2024 2:47 PM 2024-06-21 0.30 0.05 0.72 0.00 0.00% 1 1,940 36.01%
AMGN240719C00350000 4/11/2024 3:01 PM 2024-07-19 0.58 0.18 0.75 0.00 0.00% 2 240 30.19%
AMGN240816C00350000 4/19/2024 4:18 PM 2024-08-16 0.85 0.76 0.91 -0.08 -8.60% 1 628 27.39%
AMGN240920C00350000 4/19/2024 7:55 PM 2024-09-20 1.30 1.30 1.35 0.15 13.04% 13 374 26.13%
AMGN241018C00350000 4/10/2024 4:35 PM 2024-10-18 1.60 1.50 1.81 0.00 0.00% 4 313 25.68%
AMGN250117C00350000 4/19/2024 3:51 PM 2025-01-17 4.00 4.05 4.60 0.24 6.38% 13 492 26.95%
AMGN250620C00350000 4/16/2024 1:45 PM 2025-06-20 7.70 7.65 8.40 0.00 0.00% 1 14 26.41%
AMGN260116C00350000 4/18/2024 7:21 PM 2026-01-16 11.70 12.65 13.75 0.00 0.00% 1 93 26.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN240621P00350000 2/7/2024 3:45 PM 2024-06-21 48.75 74.65 78.20 0.00 0.00% 1 0 0.00%
AMGN250117P00350000 3/4/2024 2:57 PM 2025-01-17 68.43 75.50 78.15 0.00 0.00% 10 32 0.00%
AMGN260116P00350000 3/19/2024 6:22 PM 2026-01-16 81.50 89.85 93.00 0.00 0.00% 1 44 24.87%

Related Tickers

ABBV AbbVie Inc.
166.41
+1.06%
 
GILD Gilead Sciences, Inc.
66.76
+0.91%
 
MRK Merck & Co., Inc.
125.78
+0.44%
 
BMY Bristol-Myers Squibb Company
48.93
+1.30%
 
BIIB Biogen Inc.
194.38
+2.03%
 
LLY Eli Lilly and Company
726.31
-2.63%
 
AZN AstraZeneca PLC
68.55
+0.28%
 
NVS Novartis AG
94.36
+1.93%
 
JNJ Johnson & Johnson
147.91
+1.49%
 
PFE Pfizer Inc.
26.00
+2.40%