AMGP - Antero Midstream Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGP190418C000100002019-02-13 3:38PM EDT10.003.440.000.000.00-1400.00%
AMGP190418C000125002019-03-11 1:19PM EDT12.500.550.000.000.00-3000.00%
AMGP190418C000150002019-02-27 2:53PM EDT15.000.150.000.000.00-4050.00%
AMGP190418C000175002019-02-15 12:33PM EDT17.500.100.000.000.00-40050.00%
AMGP190418C000200002019-02-15 12:48PM EDT20.000.050.000.000.00-20050.00%
AMGP190418C000225002019-02-13 1:22PM EDT22.500.170.000.000.00-0050.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGP190418P000050002019-02-13 1:22PM EDT5.000.080.000.000.00-0050.00%
AMGP190418P000100002019-02-13 3:38PM EDT10.000.240.000.000.00-14050.00%
AMGP190418P000125002019-03-13 12:11PM EDT12.500.800.000.000.00-303.13%
AMGP190418P000150002019-02-13 1:22PM EDT15.003.000.000.000.00-700.00%
AMGP190418P000175002019-02-14 10:30AM EDT17.504.300.000.000.00-1000.00%
AMGP190418P000200002019-03-12 1:51PM EDT20.007.330.000.000.00-200.00%
AMGP190418P000225002019-02-13 1:22PM EDT22.503.800.000.000.00-000.00%
AMGP190418P000250002019-02-13 1:22PM EDT25.006.200.000.000.00-000.00%