AMGP - Antero Midstream GP LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGP181116C000175002018-10-18 11:32AM EST17.501.100.000.200.00-211171.88%
AMGP181116C000200002018-10-24 1:35PM EST20.000.100.000.250.00-11280.47%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGP181116P000150002018-11-08 1:50PM EST15.000.250.100.350.00-53966.80%
AMGP181116P000175002018-10-24 2:34PM EST17.501.051.853.300.00-10354.69%