AMGP - Antero Midstream GP LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGP190215C000100002019-01-14 1:29PM EST10.002.152.103.900.00-5011691.80%
AMGP190215C000125002019-01-18 3:01PM EST12.500.540.450.75+0.09+20.00%4914044.73%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGP190215P000075002018-12-26 10:55AM EST7.500.150.000.150.00-2434119.53%
AMGP190215P000100002018-12-31 12:35PM EST10.000.500.000.150.00-202063.28%
AMGP190215P000125002019-01-18 10:30AM EST12.500.500.400.60-0.35-41.18%102951.17%
AMGP190215P000175002019-01-14 10:14AM EST17.505.604.306.200.00-100122124.22%