U.S. Markets open in 5 hrs 16 mins

American Homes 4 Rent (AMH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.86+0.06 (+0.21%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMH201218C000125002020-07-09 3:52PM EST12.5011.800.000.000.00-100.00%
AMH201218C000200002020-07-09 3:52PM EST20.008.200.000.000.00-200.00%
AMH201218C000225002020-06-23 9:38AM EST22.504.003.908.500.00-33226.76%
AMH201218C000250002020-10-28 8:30AM EST25.003.700.000.000.00-900.00%
AMH201218C000300002020-11-10 3:44PM EST30.000.600.000.000.00-4406.25%
AMH201218C000350002020-11-10 3:44PM EST35.000.130.000.000.00-20025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMH201218P000125002020-09-15 8:30AM EST12.500.050.005.000.00-19119546.09%
AMH201218P000150002020-07-09 3:52PM EST15.000.700.000.000.00--2050.00%
AMH201218P000175002020-08-12 12:51PM EST17.500.230.000.350.00-193156.64%
AMH201218P000200002020-08-12 2:51PM EST20.000.400.100.300.00-242125.00%
AMH201218P000225002020-11-03 10:56AM EST22.500.050.000.000.00-1025.00%
AMH201218P000250002020-11-06 11:15AM EST25.000.200.000.000.00-10025.00%
AMH201218P000300002020-11-09 9:30AM EST30.000.850.000.000.00-300.00%