AMH - American Homes 4 Rent

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMH191220C000200002019-09-30 1:32PM EST20.005.105.708.800.00-22114.26%
AMH191220C000225002019-06-07 10:23AM EST22.502.002.603.200.00--100.00%
AMH191220C000250002019-11-14 1:04PM EST25.001.301.351.800.00-93031.74%
AMH191220C000300002019-11-11 10:28AM EST30.000.030.000.050.00-324527.15%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMH191220P000200002019-10-28 9:00AM EST20.000.050.000.100.00-105052.73%
AMH191220P000225002019-11-07 2:15PM EST22.500.100.000.250.00-202250.29%
AMH191220P000250002019-11-07 3:28PM EST25.000.350.000.200.00-15522.80%
AMH191220P000300002019-10-22 8:30AM EST30.003.983.404.100.00--052.83%