U.S. Markets closed

Atrium Mortgage Investment Corporation (AMIVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.64-0.00 (-0.01%)
At close: 2:08PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20208.648.648.648.648.64116
Oct 19, 20208.648.648.648.648.64-
Oct 16, 20208.648.648.648.648.64-
Oct 15, 20208.648.648.648.648.64-
Oct 14, 20208.648.648.648.648.64-
Oct 13, 20208.648.648.648.648.64-
Oct 12, 20208.648.648.648.648.64-
Oct 09, 20208.648.648.648.648.64-
Oct 08, 20208.648.648.648.648.64206
Oct 07, 20208.138.138.138.138.13-
Oct 06, 20208.138.138.138.138.13200
Oct 05, 20208.198.198.198.198.19100
Oct 02, 20208.238.238.238.238.23-
Oct 01, 20208.238.238.238.238.23-
Sep 30, 20208.238.238.238.238.23-
Sep 29, 20208.238.238.238.238.23823
Sep 28, 20208.248.248.248.248.24106
Sep 25, 20208.418.418.418.418.41-
Sep 24, 20208.418.418.418.418.41-
Sep 23, 20208.418.418.418.418.41-
Sep 22, 20208.418.418.418.418.41-
Sep 21, 20208.418.418.418.418.41-
Sep 18, 2020------
Sep 17, 20208.418.418.418.418.41100
Sep 16, 20208.428.428.428.428.42-
Sep 15, 20208.428.428.428.428.42100
Sep 14, 20207.827.827.827.827.82-
Sep 11, 20207.827.827.827.827.82-
Sep 10, 20207.827.827.827.827.82-
Sep 09, 20207.827.827.827.827.82-
Sep 08, 20207.827.827.827.827.82-
Sep 04, 20207.827.827.827.827.82-
Sep 03, 20207.827.827.827.827.82-
Sep 02, 20207.827.827.827.827.82-
Sep 01, 20207.827.827.827.827.82-
Aug 31, 20207.827.827.827.827.82-
Aug 28, 20207.827.827.827.827.82-
Aug 27, 20207.827.827.827.827.82-
Aug 26, 20207.827.827.827.827.82-
Aug 25, 20207.827.827.827.827.82-
Aug 24, 20207.827.827.827.827.82-
Aug 21, 20207.827.827.827.827.82-
Aug 20, 20207.827.827.827.827.82-
Aug 19, 20207.827.827.827.827.82-
Aug 18, 20207.827.827.827.827.82-
Aug 17, 20207.827.827.827.827.82-
Aug 14, 20207.827.827.827.827.82-
Aug 13, 20207.827.827.827.827.82-
Aug 12, 20207.827.827.827.827.82-
Aug 11, 20207.827.827.827.827.82-
Aug 10, 20207.827.827.827.827.82-
Aug 07, 20207.827.827.827.827.82-
Aug 06, 20207.827.827.827.827.82-
Aug 05, 20207.827.827.827.827.82341
Aug 04, 20207.797.797.797.797.79-
Aug 03, 20207.797.797.797.797.79-
Jul 31, 20207.797.797.797.797.79-
Jul 30, 20207.787.797.787.797.791,204
Jul 29, 20207.527.527.527.527.52-
Jul 28, 20207.527.527.527.527.52-
Jul 27, 20207.527.527.527.527.52-
Jul 24, 20207.527.527.527.527.52-
Jul 23, 20207.527.527.527.527.52-
Jul 22, 20207.527.527.527.527.52-
Jul 21, 20207.527.527.527.527.52-
Jul 20, 20207.527.527.527.527.52-
Jul 17, 20207.527.527.527.527.52-
Jul 16, 20207.527.527.527.527.52-
Jul 15, 20207.527.527.527.527.52-
Jul 14, 20207.527.527.527.527.52-
Jul 13, 20207.527.527.527.527.52121
Jul 10, 20208.148.148.148.148.14-
Jul 09, 20208.148.148.148.148.14-
Jul 08, 20208.148.148.148.148.14-
Jul 07, 20208.148.148.148.148.14-
Jul 06, 20208.148.148.148.148.14-
Jul 02, 20208.148.148.148.148.14-
Jul 01, 20208.148.148.148.148.14-
Jun 30, 20208.148.148.148.148.14-
Jun 29, 20208.148.148.148.148.14-
Jun 26, 20208.148.148.148.148.14-
Jun 25, 20208.148.148.148.148.14-
Jun 24, 20208.148.148.148.148.14-
Jun 23, 20208.148.148.148.148.14-
Jun 22, 20208.148.148.148.148.14-
Jun 19, 20208.148.148.148.148.14-
Jun 18, 20208.148.148.148.148.14-
Jun 17, 20208.148.148.148.148.14-
Jun 16, 20208.148.148.148.148.14-
Jun 15, 20208.148.148.148.148.14-
Jun 12, 20208.148.148.148.148.14-
Jun 11, 20208.148.148.148.148.14-
Jun 10, 20208.148.148.148.148.14-
Jun 09, 20208.148.148.148.148.14-
Jun 08, 20208.148.148.148.148.14-
Jun 05, 20208.148.148.148.148.14-
Jun 04, 20208.148.148.148.148.14-
Jun 03, 20208.148.148.148.148.14-
Jun 02, 20208.148.148.148.148.14-
Jun 01, 20208.148.148.148.148.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...