U.S. Markets closed

JPMorgan Alerian MLP Index ETN (AMJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
27.43-0.01 (-0.04%)
At close: 4:00PM EDT
People also watch
MLPIAMLPMLPNDEMPFF
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201727.4827.5527.2327.4327.431,773,400
Aug 17, 201727.4227.6927.4227.4427.443,342,200
Aug 16, 201727.6827.8927.4027.5227.522,139,000
Aug 15, 201728.1928.1927.5827.6627.666,424,500
Aug 14, 201728.4328.6628.2828.3028.302,298,100
Aug 11, 201728.4628.6128.3428.3628.361,400,600
Aug 10, 201728.8129.0528.4828.5528.551,889,700
Aug 09, 201728.5329.0328.5328.8128.811,687,800
Aug 08, 201729.0529.1428.4228.5628.562,680,600
Aug 07, 201729.5029.5229.3329.4029.40833,500
Aug 04, 201729.7629.8629.5129.5729.57659,200
Aug 03, 201730.1430.2029.7029.7629.761,204,600
Aug 02, 201730.0630.2430.0230.1830.18667,200
Aug 01, 201730.0530.3130.0530.1230.121,340,400
Jul 31, 201729.9030.1129.7630.0430.04548,600
Jul 28, 201729.9130.1129.9129.9529.95649,500
Jul 27, 201730.0530.1029.8429.9629.961,249,600
Jul 26, 201730.1630.1929.9930.0130.01882,800
Jul 25, 201729.9830.1629.9830.0730.07925,300
Jul 24, 201729.8229.8729.6729.8729.87761,200
Jul 21, 201729.8930.0529.6929.7329.731,407,100
Jul 20, 201730.3330.3529.9529.9929.991,092,600
Jul 19, 201730.3430.4430.1830.3130.311,050,200
Jul 18, 201730.3730.3730.1030.3030.30839,800
Jul 17, 201730.1930.3730.1830.2230.221,130,800
Jul 14, 201729.8530.1929.8230.1730.171,068,200
Jul 13, 201729.8829.8829.6529.7829.781,452,400
Jul 12, 201729.7129.9329.6729.8229.821,429,200
Jul 11, 201729.3829.5729.3429.5329.531,049,100
Jul 10, 201729.6929.7629.3629.4729.476,693,400
Jul 07, 201729.5329.7729.2429.7329.731,785,100
Jul 06, 201729.8230.1029.5029.6529.652,104,200
Jul 05, 201730.0630.2529.6929.7729.772,708,600
Jul 03, 201729.8630.2629.8630.1730.17520,800
Jun 30, 201729.6629.8729.5729.7029.703,491,500
Jun 29, 201729.3629.7429.3429.4529.452,285,300
Jun 28, 201728.8329.4028.8229.2629.261,593,000
Jun 27, 201729.0729.2628.7628.8028.802,113,500
Jun 26, 201728.6729.0128.5028.9728.972,252,500
Jun 23, 201727.9528.5827.9328.5428.542,000,500
Jun 22, 201727.6928.0427.6627.9227.922,825,700
Jun 21, 201727.8528.0427.6127.6427.643,679,400
Jun 20, 201728.2428.4127.5927.8227.823,232,600
Jun 19, 201728.9228.9828.4728.5528.551,615,600
Jun 16, 201728.5628.8928.4328.8728.871,338,300
Jun 15, 201728.6528.9128.3628.4428.441,914,200
Jun 14, 201729.4229.4928.7928.8428.843,995,800
Jun 13, 201729.3829.5729.3529.4029.401,530,300
Jun 12, 201729.5529.8829.3129.4129.412,118,900
Jun 09, 201729.3429.6529.2629.4829.482,677,500
Jun 08, 201729.4029.5829.2529.3229.322,408,500
Jun 07, 201730.0630.3129.4629.4629.462,195,300
Jun 06, 201729.7830.1629.7130.0630.061,206,600
Jun 05, 201729.7230.0229.7029.9029.901,012,500
Jun 02, 201730.0230.1729.8129.8529.852,008,000
Jun 01, 201730.0830.3129.9530.1330.131,819,400
May 31, 201729.8830.0729.7029.9129.912,820,400
May 30, 201730.4130.4430.0330.0930.092,037,800
May 26, 201730.7330.7930.4830.5630.561,192,900
May 25, 201731.0231.2530.6030.7030.702,254,400
May 24, 201731.2731.4031.0331.0931.091,245,300
May 24, 20170.494 Dividend
May 23, 201731.6431.8131.5231.7831.293,125,400
May 22, 201731.5731.6631.2831.5931.102,109,900
May 19, 201731.1031.5430.9831.4130.92935,000
May 18, 201730.7830.9830.5230.8830.401,271,000
May 17, 201731.4131.4630.8430.8630.381,347,500
May 16, 201731.7031.7531.4531.4530.96813,100
May 15, 201731.8031.8331.5031.6031.111,015,800
May 12, 201731.2531.5431.2131.3730.881,086,200
May 11, 201731.5431.5431.2731.2930.801,607,100
May 10, 201731.1231.5631.0131.5431.051,154,800
May 09, 201731.2731.4230.8131.0230.54939,500
May 08, 201731.1731.4231.0331.3130.82870,400
May 05, 201730.6231.2730.5031.1730.692,407,800
May 04, 201731.3831.4530.3430.6030.122,936,400
May 03, 201731.7731.8031.4231.4230.931,434,700
May 02, 201732.0132.0831.7231.7731.282,913,500
May 01, 201731.8932.0131.8131.9431.441,231,700
Apr 28, 201731.8732.0931.8231.8531.35955,900
Apr 27, 201732.0432.1731.7431.8131.321,321,300
Apr 26, 201732.2132.3232.1032.1331.631,529,400
Apr 25, 201732.0732.3431.9132.3231.82722,800
Apr 24, 201731.9032.0831.7731.9831.481,148,000
Apr 21, 201731.8131.8731.6631.8431.351,523,800
Apr 20, 201731.8232.0231.7731.8431.35922,500
Apr 19, 201732.0532.1131.7631.7831.291,779,800
Apr 18, 201731.7632.1231.7632.0131.51704,400
Apr 17, 201731.9232.0231.7931.9231.42636,900
Apr 13, 201732.1232.2631.8831.9331.43729,200
Apr 12, 201732.3032.3832.1232.2031.70676,100
Apr 11, 201732.5232.6332.2832.3231.821,178,000
Apr 10, 201732.6732.6932.5232.5332.02574,700
Apr 07, 201732.6932.7132.5232.5532.04604,000
Apr 06, 201732.2332.6832.1632.6732.16736,500
Apr 05, 201732.6632.8432.1732.1731.671,745,600
Apr 04, 201732.2632.4632.1132.4331.93751,700
Apr 03, 201732.2832.4631.9132.2731.771,280,200
Mar 31, 201731.8732.3531.7632.3031.80933,500
Mar 30, 201732.0532.0931.7431.8931.391,091,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...