AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200221C000190002020-02-12 9:30AM EST19.001.401.551.700.00---60.94%
AMJ200221C000210002020-02-07 3:32PM EST21.000.140.000.900.00-113964.45%
AMJ200221C000220002020-01-30 12:49PM EST22.000.050.000.300.00--761.33%
AMJ200221C000230002020-02-03 3:29PM EST23.000.010.000.050.00-21,02854.69%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200221P000200002020-02-10 1:31PM EST20.000.20-0.100.00---33.20%
AMJ200221P000210002020-02-06 10:21AM EST21.000.300.002.300.00-23197.07%
AMJ200221P000220002020-02-03 11:36AM EST22.001.450.004.800.00-1054162.11%
AMJ200221P000230002020-01-22 10:10AM EST23.001.100.304.900.00-4195.70%
AMJ200221P000240002020-01-23 9:55AM EST24.002.461.305.500.00--060.94%