Advertisement

U.S. markets closed

S&P Futures
3,991.50
+8.50(+0.21%)
Dow Futures
32,522.00
+66.00(+0.20%)
Nasdaq Futures
12,701.25
+12.75(+0.10%)
Russell 2000 Futures
1,769.60
+8.90(+0.51%)
Crude Oil
67.29
-0.35(-0.52%)
Gold
1,983.80
+1.00(+0.05%)

Advertisement

JPMorgan Alerian MLP Index ETN (AMJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD

21.20

-0.19

(-0.89%)

At close: 04:00PM EDT

21.34

+0.14

(+0.66%)

After hours:

06:26PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
AMJ230421C00022000	2023-03-17 3:56PM EDT	22.00	0.35	4.80	-	2	2	109.47%
AMJ230421C00023000	2023-03-17 10:39AM EDT	23.00	0.18	2.40	-	1	164	75.68%
AMJ230421C00024000	2023-02-23 1:04PM EDT	24.00	0.25	4.80	-	-	5	137.06%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMJ230421P00023000	2023-03-14 9:37AM EDT	23.00	0.95	0.00	4.80	0.00	-	-	1	50.20%

Advertisement