Advertisement
U.S. markets closed

JPMorgan Alerian MLP Index ETN (AMJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
27.05-0.29 (-1.05%)
At close: 04:00PM EST
26.51 -0.55 (-2.01%)
After hours: 04:04PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ240315C000240002024-02-05 3:29PM EST24.002.501.205.800.00-1068.85%
AMJ240315C000250002024-01-23 1:19PM EST25.001.102.203.500.00-122372.56%
AMJ240315C000260002024-01-22 11:48AM EST26.000.450.452.250.00-12373.34%
AMJ240315C000270002024-02-15 11:55AM EST27.000.350.004.800.00-10102.25%
AMJ240315C000280002024-02-23 3:41PM EST28.000.270.004.800.00-22120.61%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ240315P000230002023-08-16 8:31AM EST23.001.200.000.000.00--125.00%
AMJ240315P000250002024-02-06 3:59PM EST25.000.100.000.200.00-5438.67%
AMJ240315P000260002024-02-16 10:36AM EST26.000.200.000.400.00-15735.94%
AMJ240315P000270002024-02-16 12:08PM EST27.000.520.004.800.00-219104.44%
AMJ240315P000280002024-02-21 3:29PM EST28.001.750.105.000.00--186.23%
AMJ240315P000340002023-07-21 10:50AM EST34.0010.608.1013.000.00-21251.17%