AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200619C000080002020-03-16 3:17PM EDT8.001.301.451.750.00--9780.96%
AMJ200619C000090002020-03-24 3:58PM EDT9.000.950.601.200.00-20029464.84%
AMJ200619C000100002020-03-24 10:53AM EDT10.001.200.250.900.00-440164.45%
AMJ200619C000110002020-03-23 2:20PM EDT11.000.400.005.000.00--52198.73%
AMJ200619C000120002020-03-19 3:39PM EDT12.000.450.100.400.00-36366.80%
AMJ200619C000130002020-03-26 1:41PM EDT13.000.300.000.300.00-30330866.02%
AMJ200619C000140002020-03-25 4:03PM EDT14.000.200.005.000.00-273234.08%
AMJ200619C000150002020-03-09 3:17PM EDT15.000.450.005.000.00--1,100243.36%
AMJ200619C000160002020-03-23 2:28PM EDT16.000.050.000.900.00-1030118.26%
AMJ200619C000170002020-03-02 1:04AM EDT17.000.950.050.200.00--1089.84%
AMJ200619C000180002020-03-06 4:21PM EDT18.000.300.000.150.00-83086.33%
AMJ200619C000190002020-03-03 11:06PM EDT19.000.400.000.300.00--3104.30%
AMJ200619C000200002020-02-25 3:49PM EDT20.000.300.100.000.00-2089.06%
AMJ200619C000210002020-02-05 4:50PM EDT21.000.650.000.000.00-5050.00%
AMJ200619C000220002020-03-04 2:34PM EDT22.000.080.000.150.00-610103.52%
AMJ200619C000230002020-02-25 3:16PM EDT23.000.060.000.150.00-100107.03%
AMJ200619C000240002020-01-09 11:17AM EDT24.000.310.004.800.00-1020293.95%
AMJ200619C000250002020-03-09 1:09PM EDT25.000.280.000.150.00-281114.06%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200619P000050002020-03-20 5:45PM EDT5.000.350.150.300.00--25103.91%
AMJ200619P000060002020-03-24 6:27PM EDT6.000.550.005.000.00--5285.16%
AMJ200619P000070002020-03-16 10:31AM EDT7.000.800.600.800.00--1091.60%
AMJ200619P000080002020-03-16 12:11AM EDT8.001.350.951.250.00--1087.50%
AMJ200619P000090002020-03-16 10:31AM EDT9.001.851.551.800.00--4487.70%
AMJ200619P000100002020-03-25 12:43PM EDT10.001.95-2.550.00---100.20%
AMJ200619P000110002020-03-10 3:55PM EDT11.001.002.803.500.00-11091.02%
AMJ200619P000130002020-03-09 6:08PM EDT13.005.104.705.600.00--15115.04%
AMJ200619P000140002020-02-27 4:01PM EDT14.000.255.606.300.00--100110.35%
AMJ200619P000150002020-03-02 1:04AM EDT15.006.296.107.600.00--20110.94%
AMJ200619P000160002020-03-13 2:49PM EDT16.006.876.309.500.00-4041122.46%
AMJ200619P000170002020-03-18 3:48PM EDT17.0010.827.609.900.00-20171116.02%
AMJ200619P000180002020-02-07 4:33PM EDT18.000.352.502.850.00-300.00%
AMJ200619P000190002020-03-20 12:21PM EDT19.0010.109.3012.400.00-41284137.11%
AMJ200619P000200002020-03-23 3:30PM EDT20.0012.0510.3013.400.00-2140142.58%
AMJ200619P000210002020-02-20 1:36PM EDT21.005.099.9014.600.00-400266.80%
AMJ200619P000220002020-03-26 1:44PM EDT22.0010.5012.2015.500.00--5152.34%