AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200717C000120002020-07-10 2:49PM EDT12.000.600.400.500.00-1168.75%
AMJ200717C000130002020-07-13 9:30AM EDT13.000.200.000.100.00-51655.47%
AMJ200717C000140002020-07-07 2:17PM EDT14.000.050.000.10-0.08-61.54%203495.31%
AMJ200717C000150002020-06-29 10:36AM EDT15.000.120.000.100.00-274129.69%
AMJ200717C000160002020-07-07 2:12PM EDT16.000.050.000.100.00-1119159.38%
AMJ200717C000170002020-06-19 3:45PM EDT17.000.200.000.100.00-160185.94%
AMJ200717C000180002020-06-22 6:41PM EDT18.000.350.000.100.00--21210.94%
AMJ200717C000200002020-06-22 6:41PM EDT20.000.050.000.100.00--1253.13%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200717P000110002020-06-22 6:41PM EDT11.000.300.000.150.00-3015089.84%
AMJ200717P000120002020-07-08 3:47PM EDT12.000.170.150.250.00-121356.25%
AMJ200717P000130002020-07-09 11:05AM EDT13.000.850.750.900.00-13167.97%
AMJ200717P000140002020-07-14 12:20PM EDT14.001.731.651.85+0.40+30.08%3010790.63%
AMJ200717P000150002020-06-22 11:00AM EDT15.001.102.602.900.00-445149.22%
AMJ200717P000160002020-07-06 12:03PM EDT16.003.503.503.900.00-13181.25%