AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200918C000060002020-03-18 12:55PM EDT6.001.554.305.300.00--2276.17%
AMJ200918C000070002020-04-08 3:33PM EDT7.003.203.504.100.00-16359.77%
AMJ200918C000080002020-04-03 1:45PM EDT8.002.002.953.100.00-141858.01%
AMJ200918C000090002020-04-02 1:34PM EDT9.001.602.202.650.00-1416059.67%
AMJ200918C000100002020-04-06 3:11PM EDT10.001.301.751.950.00-174,79257.76%
AMJ200918C000110002020-03-30 9:56AM EDT11.000.501.251.450.00-107955.18%
AMJ200918C000120002020-03-27 10:49PM EDT12.000.600.901.100.00--254.69%
AMJ200918C000130002020-03-26 12:06PM EDT13.000.550.650.850.00-11815054.98%
AMJ200918C000140002020-03-09 9:30AM EDT14.001.050.300.500.00-101052.64%
AMJ200918C000150002020-04-06 11:17AM EDT15.000.270.300.500.00-1154.59%
AMJ200918C000200002020-03-02 1:04AM EDT20.000.370.303.300.00--10137.45%
AMJ200918C000220002020-01-28 1:33PM EDT22.000.520.000.000.00--025.00%
AMJ200918C000240002020-03-24 10:21AM EDT24.000.50-0.350.00--1089.16%
PutsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200918P000030002020-03-31 9:49AM EDT3.000.150.000.400.00--12139.45%
AMJ200918P000060002020-03-16 11:51AM EDT6.000.930.300.450.00-1385.16%
AMJ200918P000070002020-03-25 11:12AM EDT7.001.190.500.650.00--8979.98%
AMJ200918P000080002020-03-23 9:41AM EDT8.002.050.750.950.00-210775.98%
AMJ200918P000100002020-03-09 9:50AM EDT10.000.751.752.050.00--1179.69%
AMJ200918P000120002020-04-09 10:34AM EDT12.002.602.752.95-0.65-20.00%15868.31%
AMJ200918P000130002020-04-08 3:43PM EDT13.003.903.503.800.00-1371.00%
AMJ200918P000140002020-04-03 3:33PM EDT14.005.304.304.600.00-11571.88%
AMJ200918P000150002020-04-06 3:04PM EDT15.006.205.105.500.00-17073.24%
AMJ200918P000170002020-04-08 1:40PM EDT17.008.007.007.400.00-12980.96%
AMJ200918P000180002020-03-27 4:05AM EDT18.0012.208.3010.200.00-10126.95%
AMJ200918P000200002020-03-13 1:34PM EDT20.0010.589.1012.800.00-39125.59%
AMJ200918P000210002020-03-27 4:05AM EDT21.003.5010.6012.900.00-30122.17%