AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ210115C000050002020-03-20 5:45PM EDT5.004.203.703.900.00-810553.71%
AMJ210115C000100002020-03-19 3:34PM EDT10.001.100.005.000.00-1057698.19%
AMJ210115C000125002020-03-25 3:20PM EDT12.500.500.255.00-0.05-9.09%1144121.09%
AMJ210115C000150002020-03-10 2:27PM EDT15.000.400.054.700.00-522126.47%
AMJ210115C000160002020-03-02 1:04AM EDT16.001.900.000.850.00-101062.31%
AMJ210115C000180002020-02-28 10:50AM EDT18.000.502.002.000.00-150126.66%
AMJ210115C000190002020-03-05 3:16PM EDT19.000.500.000.900.00-331373.54%
AMJ210115C000200002020-03-16 3:49PM EDT20.000.110.005.000.00-2285149.80%
AMJ210115C000210002020-02-21 12:00PM EDT21.000.580.102.000.00-240104.00%
AMJ210115C000220002020-02-07 1:02PM EDT22.000.530.050.200.00-15060.94%
AMJ210115C000230002020-01-22 1:18PM EDT23.000.700.001.050.00-40087.70%
AMJ210115C000240002020-01-06 4:47PM EDT24.000.750.004.000.00-1,2202,225144.58%
AMJ210115C000250002020-01-21 11:43AM EDT25.000.350.000.200.00-1064.06%
AMJ210115C000260002020-01-13 12:26PM EDT26.000.260.050.800.00-106989.16%
AMJ210115C000270002019-08-23 10:56AM EDT27.000.350.003.400.00-20130141.41%
AMJ210115C000280002019-11-11 4:34PM EDT28.000.100.002.450.00-44126.86%
AMJ210115C000290002019-11-04 10:36AM EDT29.000.150.000.000.00-51025.00%
AMJ210115C000300002019-06-10 12:14AM EDT30.000.710.051.100.00-22104.00%
AMJ210115C000310002019-06-07 11:23AM EDT31.000.650.250.450.00-105293.65%
AMJ210115C000320002020-01-24 1:58PM EDT32.000.050.000.500.00-300088.48%
AMJ210115C000350002020-03-26 1:14PM EDT35.000.100.004.900.00-10180.57%
AMJ210115C000360002019-06-10 12:14AM EDT36.000.850.000.500.00-01093.95%
AMJ210115C000370002019-06-10 12:14AM EDT37.000.900.000.500.00-01095.12%
AMJ210115C000380002019-06-10 12:14AM EDT38.000.950.000.500.00-01096.29%
AMJ210115C000390002019-06-10 12:14AM EDT39.000.800.000.500.00-01097.46%
AMJ210115C000410002019-06-10 12:14AM EDT41.000.400.000.400.00-04595.61%
AMJ210115C000420002019-06-10 12:14AM EDT42.000.370.000.350.00-021694.34%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ210115P000050002020-03-20 5:45PM EDT5.001.100.350.850.00--3580.86%
AMJ210115P000100002020-03-18 3:59PM EDT10.003.200.505.100.00-16261.91%
AMJ210115P000125002020-03-18 3:33PM EDT12.507.082.507.500.00--471.00%
AMJ210115P000150002020-03-13 3:31PM EDT15.008.307.108.200.00-1539389.45%
AMJ210115P000160002020-03-06 3:56PM EDT16.002.708.009.000.00-55788.67%
AMJ210115P000170002020-03-17 3:41PM EDT17.0010.288.1011.100.00-3596.19%
AMJ210115P000180002020-03-13 3:31PM EDT18.008.998.5012.900.00-2553103.37%
AMJ210115P000190002020-03-06 3:56PM EDT19.005.059.3013.500.00-51496.09%
AMJ210115P000200002020-03-03 3:27PM EDT20.004.3010.400.000.00-6000.00%
AMJ210115P000210002020-02-26 3:30PM EDT21.004.4311.4015.500.00-1027104.00%
AMJ210115P000220002019-12-30 3:57PM EDT22.002.781.005.500.00-100.00%
AMJ210115P000230002020-01-24 1:31PM EDT23.003.502.006.800.00-2700.00%
AMJ210115P000240002020-02-25 4:01PM EDT24.006.7013.6017.500.00-36167.38%
AMJ210115P000250002019-11-11 3:07PM EDT25.006.003.508.500.00-3530.00%
AMJ210115P000260002020-03-26 1:14PM EDT26.004.1016.1020.400.00-22108.55%
AMJ210115P000270002020-03-09 11:21AM EDT27.0016.5017.3021.500.00-131116.50%
AMJ210115P000280002019-06-10 12:14AM EDT28.006.704.606.000.00-5410.00%
AMJ210115P000290002019-06-10 12:14AM EDT29.006.605.406.900.00-110.00%
AMJ210115P000300002020-03-26 1:14PM EDT30.007.1020.1024.300.00-1011114.16%
AMJ210115P000320002019-11-29 12:03PM EDT32.0013.2010.6012.100.00-900.00%
AMJ210115P000350002019-06-10 12:14AM EDT35.009.8010.1012.600.00-0360.00%
AMJ210115P000360002019-06-10 12:14AM EDT36.0011.6011.2013.600.00-0900.00%
AMJ210115P000370002019-06-10 12:14AM EDT37.0012.9012.2014.600.00-020.00%
AMJ210115P000380002019-10-14 12:11AM EDT38.0016.750.000.000.00--100.00%
AMJ210115P000400002019-06-10 12:14AM EDT40.0015.4014.4018.200.00-020.00%