AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.100.00-10305.000.350.00-3535
3.400.00-452610.000.65-0.35-35.00%527
-----11.001.850.00-111
3.30+0.10+3.12%1312.001.370.00-121
0.500.00-114412.507.080.00--0
1.800.00--113.00-----
-----14.003.000.00-1187
1.760.00-33615.003.800.00-3393
1.250.00-51516.003.600.00-172
-----17.007.900.00-2025
0.900.00-111018.005.100.00-153
0.500.00-331319.005.050.00-514
0.150.00-128320.006.40+2.10+48.84%1139
0.580.00-24021.007.30+2.87+64.79%227
0.530.00-15022.008.30+5.52+198.56%10
0.350.00-14623.003.500.00-270
0.110.00-7062,02624.006.700.00-361
0.100.00-72825.006.000.00-353
0.260.00-106926.004.100.00-22
0.060.00-1023327.0016.500.00-131
0.100.00-4028.006.700.00-541
0.150.00-51029.006.600.00-11
0.710.00-2230.007.100.00-100
0.650.00-10031.00-----
0.050.00-300032.0013.200.00-90
0.100.00-1135.009.800.00-036
0.850.00-01036.0011.600.00-090
0.900.00-01037.0012.900.00-02
0.950.00-01038.0016.750.00--0
0.800.00-01039.00-----
-----40.0015.400.00-02
0.400.00-04541.00-----
0.370.00-021642.00-----