AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200117C000140002019-06-09 11:14PM EST14.0012.409.4012.100.00-001,464.06%
AMJ200117C000170002019-06-09 11:14PM EST17.009.996.3011.000.00-001,332.81%
AMJ200117C000180002019-12-16 12:10AM EST18.002.952.507.000.00--0309.38%
AMJ200117C000190002019-12-30 2:50PM EST19.002.653.603.800.00-40218.75%
AMJ200117C000200002020-01-10 2:51PM EST20.002.202.652.750.00-20012,940166.41%
AMJ200117C000210002020-01-15 10:31AM EST21.001.551.601.850.00-10125.00%
AMJ200117C000220002020-01-16 3:57PM EST22.000.750.700.800.00-45073.44%
AMJ200117C000230002020-01-16 3:57PM EST23.000.050.000.050.00-40036.72%
AMJ200117C000240002020-01-09 1:21PM EST24.000.050.000.050.00-10073.44%
AMJ200117C000250002019-12-24 12:25PM EST25.000.010.000.050.00-1420110.94%
AMJ200117C000260002020-01-02 3:09PM EST26.000.040.000.050.00-200145.31%
AMJ200117C000270002019-09-17 2:39PM EST27.000.080.000.050.00-1203176.56%
AMJ200117C000280002019-09-19 9:31AM EST28.000.040.000.050.00-4204206.25%
AMJ200117C000290002019-06-09 11:14PM EST29.000.350.050.450.00-1107376.56%
AMJ200117C000300002019-09-16 11:34AM EST30.000.040.000.050.00-32192259.38%
AMJ200117C000310002019-06-09 11:14PM EST31.001.400.000.250.00-030378.13%
AMJ200117C000320002019-05-24 12:56PM EST32.000.100.000.200.00-340389.06%
AMJ200117C000330002019-06-21 8:32AM EST33.000.050.002.750.00-451863.28%
AMJ200117C000340002019-06-09 11:14PM EST34.000.660.000.100.00-019390.63%
AMJ200117C000350002019-06-09 11:14PM EST35.000.600.000.100.00-019414.06%
AMJ200117C000360002019-06-09 11:14PM EST36.000.450.000.050.00-0858393.75%
AMJ200117C000370002019-06-09 11:14PM EST37.000.550.000.050.00-0950412.50%
AMJ200117C000380002019-06-09 11:14PM EST38.000.250.000.050.00-0673431.25%
AMJ200117C000400002019-06-09 11:14PM EST40.000.250.000.050.00-0143468.75%
AMJ200117C000410002019-06-09 11:14PM EST41.000.150.000.050.00-055484.38%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200117P000140002019-06-09 11:14PM EST14.000.430.000.150.00-024520.31%
AMJ200117P000150002019-06-09 11:14PM EST15.000.200.000.150.00-2953456.25%
AMJ200117P000160002019-06-09 11:14PM EST16.000.200.000.200.00-929418.75%
AMJ200117P000170002019-06-07 10:23AM EST17.000.150.050.300.00-590600408.59%
AMJ200117P000180002019-06-09 11:14PM EST18.000.720.000.350.00-00343.75%
AMJ200117P000190002019-12-19 12:23PM EST19.000.020.000.150.00-200226.56%
AMJ200117P000200002019-12-23 2:45PM EST20.000.050.000.050.00-50135.94%
AMJ200117P000210002020-01-06 10:11AM EST21.000.050.000.050.00-2090.63%
AMJ200117P000220002020-01-09 12:27PM EST22.000.100.000.050.00-200053.13%
AMJ200117P000230002019-12-27 12:08PM EST23.001.050.250.350.00-300.00%
AMJ200117P000240002020-01-13 2:43PM EST24.001.501.051.350.00-200.00%
AMJ200117P000250002019-12-04 9:52AM EST25.005.202.403.100.00-50245.70%
AMJ200117P000260002019-09-17 12:10PM EST26.002.454.204.600.00-210463.28%
AMJ200117P000270002019-10-09 10:55AM EST27.004.754.308.200.00-130712.50%
AMJ200117P000280002019-08-05 10:15AM EST28.005.045.305.700.00-137287.50%
AMJ200117P000290002019-06-09 11:14PM EST29.005.934.304.500.00-18340.00%
AMJ200117P000300002019-06-09 11:14PM EST30.004.244.805.800.00-0240.00%
AMJ200117P000310002019-06-09 11:14PM EST31.005.895.706.800.00-0500.00%
AMJ200117P000320002019-07-22 9:45AM EST32.007.208.9010.200.00-021442.97%
AMJ200117P000330002019-06-09 11:14PM EST33.009.607.508.800.00-0290.00%
AMJ200117P000340002019-07-17 10:23AM EST34.009.1010.6012.400.00-100467.19%
AMJ200117P000350002019-07-22 1:00PM EST35.0010.0011.8013.400.00-0106553.13%
AMJ200117P000380002019-10-09 11:52AM EST38.0015.7514.7019.500.00-0101,120.31%
AMJ200117P000400002019-07-18 12:29PM EST40.0015.4015.0019.800.00-986487.50%