AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200417C000080002020-03-25 12:14PM EDT8.001.300.852.600.00--1119.53%
AMJ200417C000090002020-03-31 3:50PM EDT9.000.900.201.550.00-141391.02%
AMJ200417C000100002020-04-07 1:24PM EDT10.000.700.001.00+0.25+55.56%13192108.98%
AMJ200417C000110002020-03-19 11:34AM EDT11.000.350.000.700.00-5288132.42%
AMJ200417C000120002020-03-26 12:52PM EDT12.000.200.000.200.00-50172110.94%
AMJ200417C000130002020-04-02 10:46AM EDT13.000.050.000.500.00-4215178.52%
AMJ200417C000140002020-03-10 3:50PM EDT14.000.460.100.650.00-45112233.59%
AMJ200417C000150002020-03-02 1:04AM EDT15.000.250.252.750.00-66460.55%
AMJ200417C000160002020-03-10 2:05PM EDT16.000.100.100.750.00-27291.41%
AMJ200417C000170002020-03-10 2:14PM EDT17.000.100.000.650.00-300305287.50%
AMJ200417C000180002020-03-26 1:14PM EDT18.000.460.000.050.00--0181.25%
AMJ200417C000190002020-03-12 10:29AM EDT19.000.010.000.650.00-54321.88%
AMJ200417C000200002020-03-02 1:04AM EDT20.000.200.050.000.00-2628206.25%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200417P000070002020-03-23 11:06AM EDT7.000.450.000.200.00--30149.22%
AMJ200417P000080002020-04-01 3:28PM EDT8.000.450.000.600.00-837149.61%
AMJ200417P000090002020-04-02 10:09AM EDT9.000.450.000.950.00-1175117.19%
AMJ200417P000100002020-03-19 10:16AM EDT10.002.450.051.600.00--1888.67%
AMJ200417P000110002020-03-30 3:50PM EDT11.002.700.852.250.00-2020080.47%
AMJ200417P000120002020-03-23 1:49PM EDT12.003.501.353.600.00-15880.47%
AMJ200417P000130002020-03-17 1:12PM EDT13.004.302.304.600.00-11850.00%
AMJ200417P000140002020-03-20 10:51AM EDT14.004.603.305.600.00-2150.00%
AMJ200417P000150002020-03-09 2:48PM EDT15.003.104.306.600.00-1050.00%
AMJ200417P000170002020-02-28 3:17PM EDT17.001.107.309.000.00-440369.14%
AMJ200417P000180002020-03-27 5:05AM EDT18.001.106.709.400.00--0435.94%
AMJ200417P000190002020-02-27 10:31AM EDT19.001.957.5012.500.00-520375.78%
AMJ200417P000200002020-03-17 1:12PM EDT20.0011.159.3011.500.00-11490.23%
AMJ200417P000210002020-03-26 1:29PM EDT21.003.9011.3012.100.00-1090329.69%
AMJ200417P000220002020-02-27 10:36AM EDT22.004.9012.9014.000.00-2170512.89%
AMJ200417P000230002020-03-02 1:04AM EDT23.003.6011.7016.500.00-190457.42%
AMJ200417P000240002020-03-27 5:20AM EDT24.006.9012.7015.200.00--0491.41%
AMJ200417P000250002020-03-27 5:20AM EDT25.007.9015.9016.100.00--0460.16%
AMJ200417P000260002020-03-27 5:20AM EDT26.008.5016.5017.100.00--0419.53%
AMJ200417P000270002020-03-27 5:20AM EDT27.009.7017.5018.100.00--0429.69%
AMJ200417P000280002020-03-27 5:20AM EDT28.0010.8016.7019.000.00--0492.58%
AMJ200417P000290002020-03-27 5:20AM EDT29.0011.8020.0021.000.00--0607.81%
AMJ200417P000300002020-03-26 1:14PM EDT30.0012.8020.6021.200.00--0486.72%