AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.050.00--1
-----5.000.350.00--25
-----6.000.550.00--5
-----7.000.800.00--10
1.300.00--978.001.350.00--10
2.100.00-192879.001.850.00--44
1.200.00-440110.001.950.00--1
2.080.00-25017111.000.200.00-324
2.40+1.05+77.78%44012.000.750.00--18
1.60+0.56+53.85%2030913.000.470.00-2358
0.880.00-516114.001.470.00-6100
0.45-0.05-10.00%21,24315.006.290.00--20
0.200.00-208316.006.870.00-4041
0.050.00-101017.0010.820.00-200
0.300.00-83018.000.350.00-30
0.050.00--219.0010.100.00-41284
0.300.00-2020.0011.400.00-440
0.650.00-5021.009.100.00-543
0.080.00-61022.0010.500.00--0
0.060.00-10023.00-----
0.310.00-102024.00-----
0.280.00-28125.00-----
-----30.0016.00+16.00-100
-----32.0018.00+18.00-100
-----33.0019.00+19.00-100