AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200619C000120002020-05-22 11:36AM EDT2020-06-192.400.005.00+1.05+77.78%440258.59%
AMJ200918C000120002020-04-20 12:41PM EDT2020-09-181.402.753.100.00-212349.71%
AMJ210115C000120002020-04-30 10:41AM EDT2021-01-153.201.006.000.00-103112.16%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200619P000120002020-05-13 11:46AM EDT2020-06-190.750.000.200.00--1857.42%
AMJ200717P000120002020-05-21 3:59PM EDT2020-07-170.400.050.45+0.40--253.32%
AMJ200918P000120002020-05-04 11:51AM EDT2020-09-181.450.650.850.00-519658.40%
AMJ201218P000120002020-04-27 1:46PM EDT2020-12-182.300.401.850.00--1254.79%
AMJ210115P000120002020-05-22 3:27PM EDT2021-01-151.370.402.60+0.12+9.60%12161.38%