AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200619C000140002020-05-19 3:28PM EDT2020-06-190.880.551.500.00-516180.57%
AMJ200918C000140002020-05-20 10:00AM EDT2020-09-181.651.401.850.00-102048.54%
AMJ201218C000140002020-05-18 10:58AM EDT2020-12-181.900.803.400.00-101073.49%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200619P000140002020-04-30 3:08PM EDT2020-06-191.470.001.150.00-610055.37%
AMJ200717P000140002020-05-21 3:59PM EDT2020-07-171.010.401.700.00--1760.55%
AMJ200918P000140002020-04-03 3:33PM EDT2020-09-185.302.003.700.00-11598.49%
AMJ210115P000140002020-05-05 2:14PM EDT2021-01-153.001.003.700.00-118757.86%