AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200320C000200002020-02-25 9:38AM EST2020-03-200.150.000.000.00-10012.50%
AMJ200417C000200002020-02-25 12:00PM EST2020-04-170.200.000.200.00-26035.55%
AMJ200619C000200002020-02-25 2:49PM EST2020-06-190.300.000.000.00-206.25%
AMJ200918C000200002020-02-26 10:52AM EST2020-09-180.37--0.00---0.00%
AMJ210115C000200002020-02-21 9:45AM EST2021-01-150.950.000.000.00-103.13%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200320P000200002020-02-27 9:37AM EST2020-03-202.900.000.000.00-28000.00%
AMJ200417P000200002020-02-27 9:39AM EST2020-04-173.002.953.300.00-121056.84%
AMJ200619P000200002020-02-07 3:33PM EST2020-06-192.150.000.000.00-2100.00%
AMJ200918P000200002020-02-05 2:30PM EST2020-09-182.650.000.000.00-300.00%
AMJ210115P000200002020-02-25 1:03PM EST2021-01-152.980.000.000.00-6000.00%