AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200221C000220002020-01-30 12:49PM EST2020-02-210.050.000.300.00--768.36%
AMJ200320C000220002020-02-10 1:49PM EST2020-03-200.050.000.250.00-502,44829.79%
AMJ200619C000220002020-02-03 10:47AM EST2020-06-190.250.001.600.00-61045.26%
AMJ200918C000220002020-01-28 12:33PM EST2020-09-180.520.002.800.00--753.39%
AMJ210115C000220002020-02-07 12:02PM EST2021-01-150.530.001.850.00-153430.69%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200221P000220002020-02-03 11:36AM EST2020-02-211.450.004.800.00-1054181.25%
AMJ200320P000220002020-01-23 3:38PM EST2020-03-201.000.004.900.00-8631,32766.21%
AMJ200619P000220002020-01-06 10:44AM EST2020-06-191.300.204.900.00--585.40%
AMJ210115P000220002019-12-30 2:57PM EST2021-01-152.781.005.500.00-1059.62%