AMJ - JPMorgan Alerian MLP Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200221C000230002020-02-03 3:29PM EST2020-02-210.010.000.050.00-21,02860.94%
AMJ200320C000230002020-02-11 11:22AM EST2020-03-200.030.000.300.00-24,26343.07%
AMJ200619C000230002019-12-31 11:41AM EST2020-06-190.450.000.900.00-5036.84%
AMJ210115C000230002020-01-22 12:18PM EST2021-01-150.700.004.000.00-406362.43%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMJ200221P000230002020-01-22 10:10AM EST2020-02-211.100.304.900.00-41106.84%
AMJ200320P000230002019-12-23 2:21PM EST2020-03-201.701.902.150.00-7130.00%
AMJ210115P000230002020-01-24 12:31PM EST2021-01-153.502.106.500.00-273663.87%