Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Creek Resources Ltd. (AMK.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.1250-0.0100 (-7.41%)
At close: 03:07PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.13000.13000.13000.13000.1300128,500
Feb 02, 20230.14000.14000.14000.14000.140027,900
Feb 01, 20230.14000.14000.13000.14000.140024,000
Jan 31, 20230.13000.14000.13000.14000.140054,900
Jan 30, 20230.14000.14000.13000.14000.1400114,100
Jan 27, 20230.13000.14000.13000.13000.1300121,000
Jan 26, 20230.13000.13000.13000.13000.130036,800
Jan 25, 20230.13000.13000.13000.13000.1300177,900
Jan 24, 20230.13000.14000.13000.13000.1300346,500
Jan 23, 20230.13000.14000.13000.13000.1300762,500
Jan 20, 20230.13000.14000.13000.14000.1400122,500
Jan 19, 20230.14000.14000.13000.13000.1300245,200
Jan 18, 20230.14000.14000.14000.14000.140078,500
Jan 17, 20230.14000.14000.14000.14000.140059,700
Jan 16, 20230.14000.14000.14000.14000.140015,000
Jan 13, 20230.14000.14000.14000.14000.140015,500
Jan 12, 20230.13000.13000.13000.13000.1300190,300
Jan 11, 20230.14000.14000.14000.14000.1400110,700
Jan 10, 20230.14000.14000.14000.14000.140044,000
Jan 09, 20230.14000.14000.14000.14000.140037,100
Jan 06, 20230.13000.14000.13000.13000.130019,500
Jan 05, 20230.13000.14000.13000.14000.1400132,900
Jan 04, 20230.13000.13000.13000.13000.1300182,000
Jan 03, 20230.13000.14000.13000.13000.1300158,300
Dec 30, 20220.13000.13000.13000.13000.1300117,000
Dec 29, 20220.13000.13000.13000.13000.130022,000
Dec 28, 20220.13000.14000.13000.13000.130093,600
Dec 23, 20220.13000.13000.13000.13000.1300-
Dec 22, 20220.13000.13000.13000.13000.130013,400
Dec 21, 20220.13000.13000.13000.13000.1300299,100
Dec 20, 20220.13000.13000.13000.13000.1300186,200
Dec 19, 20220.14000.14000.13000.13000.130011,600
Dec 16, 20220.14000.14000.14000.14000.140041,000
Dec 15, 20220.14000.14000.13000.14000.140060,400
Dec 14, 20220.14000.14000.14000.14000.140030,000
Dec 13, 20220.14000.14000.14000.14000.140062,600
Dec 12, 20220.14000.14000.14000.14000.140015,000
Dec 09, 20220.14000.14000.14000.14000.140026,000
Dec 08, 20220.14000.14000.14000.14000.1400118,500
Dec 07, 20220.14000.14000.14000.14000.140021,000
Dec 06, 20220.14000.14000.14000.14000.140081,600
Dec 05, 20220.14000.14000.14000.14000.140029,700
Dec 02, 20220.14000.14000.13000.14000.1400102,900
Dec 01, 20220.13000.14000.13000.14000.140079,200
Nov 30, 20220.13000.13000.13000.13000.130058,000
Nov 29, 20220.13000.14000.13000.13000.1300182,800
Nov 28, 20220.13000.13000.13000.13000.130077,700
Nov 25, 20220.14000.14000.14000.14000.140015,500
Nov 24, 20220.14000.14000.13000.14000.140015,200
Nov 23, 20220.14000.14000.13000.14000.1400377,600
Nov 22, 20220.12000.14000.12000.14000.1400357,500
Nov 21, 20220.12000.12000.12000.12000.120066,300
Nov 18, 20220.13000.13000.12000.12000.12002,500
Nov 17, 20220.13000.14000.13000.13000.130037,800
Nov 16, 20220.13000.13000.13000.13000.130057,000
Nov 15, 20220.14000.14000.13000.13000.1300377,300
Nov 14, 20220.14000.14000.14000.14000.14002,500
Nov 11, 20220.14000.14000.14000.14000.140017,400
Nov 10, 20220.14000.14000.14000.14000.140027,700
Nov 09, 20220.14000.14000.14000.14000.140089,000
Nov 08, 20220.14000.15000.13000.13000.1300183,600
Nov 07, 20220.14000.14000.13000.13000.1300152,400
Nov 04, 20220.14000.14000.13000.14000.140051,500
Nov 03, 20220.14000.14000.13000.13000.130066,700
Nov 02, 20220.14000.14000.13000.13000.1300179,800
Nov 01, 20220.14000.14000.13000.14000.1400198,500
Oct 31, 20220.13000.13000.13000.13000.1300145,300
Oct 28, 20220.13000.13000.13000.13000.130068,500
Oct 27, 20220.13000.13000.13000.13000.1300268,000
Oct 26, 20220.13000.13000.13000.13000.130010,900
Oct 25, 20220.12000.12000.12000.12000.1200108,500
Oct 24, 20220.13000.13000.13000.13000.13002,500
Oct 21, 20220.13000.13000.12000.12000.120023,900
Oct 20, 20220.13000.13000.12000.12000.1200109,000
Oct 19, 20220.12000.12000.12000.12000.12009,500
Oct 18, 20220.13000.13000.13000.13000.130021,700
Oct 17, 20220.13000.13000.12000.13000.1300114,700
Oct 14, 20220.12000.13000.12000.12000.1200237,500
Oct 13, 20220.12000.13000.12000.13000.130088,000
Oct 12, 20220.13000.13000.12000.12000.120043,300
Oct 11, 20220.13000.13000.12000.13000.130064,600
Oct 07, 20220.13000.13000.13000.13000.1300136,000
Oct 06, 20220.13000.13000.13000.13000.13005,500
Oct 05, 20220.14000.14000.13000.13000.130029,600
Oct 04, 20220.13000.14000.13000.13000.1300193,800
Oct 03, 20220.13000.14000.13000.13000.130054,500
Sep 30, 20220.14000.14000.13000.13000.130022,400
Sep 29, 20220.13000.14000.13000.14000.1400304,500
Sep 28, 20220.13000.13000.13000.13000.1300500
Sep 27, 20220.13000.13000.13000.13000.130064,500
Sep 26, 20220.13000.13000.13000.13000.130019,000
Sep 23, 20220.14000.14000.13000.13000.130069,500
Sep 22, 20220.13000.13000.13000.13000.13005,000
Sep 21, 20220.13000.14000.13000.14000.140020,100
Sep 20, 20220.13000.13000.13000.13000.1300-
Sep 19, 20220.13000.13000.13000.13000.1300197,600
Sep 16, 20220.13000.13000.13000.13000.1300116,500
Sep 15, 20220.13000.13000.13000.13000.130086,300
Sep 14, 20220.13000.13000.13000.13000.1300130,500
Sep 13, 20220.14000.14000.13000.13000.130083,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement