AMK - AssetMark Financial Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 202030.0730.6029.5029.7429.7480,443
Feb 24, 202030.8030.9629.7729.9429.9474,900
Feb 21, 202032.2032.4931.2931.7531.7553,100
Feb 20, 202032.8333.6031.9932.1632.1641,600
Feb 19, 202032.4033.7932.4032.8832.8848,200
Feb 18, 202033.5033.6532.1832.2332.2351,400
Feb 14, 202033.1433.8332.9633.5033.5086,000
Feb 13, 202032.0233.6032.0233.1333.1356,600
Feb 12, 202032.0534.0231.8932.1432.14104,900
Feb 11, 202031.7932.1231.4331.7931.7938,600
Feb 10, 202031.5532.0931.2231.5031.5040,200
Feb 07, 202032.0332.5531.2231.7531.7558,500
Feb 06, 202031.3432.3131.0331.7531.7581,800
Feb 05, 202030.9931.7430.7031.4131.41152,300
Feb 04, 202030.4030.9629.8530.6130.6197,700
Feb 03, 202029.7230.1128.9930.0530.0564,600
Jan 31, 202030.0330.2428.9029.3329.3372,900
Jan 30, 202029.6530.4029.1930.1430.1493,900
Jan 29, 202030.0130.3329.6629.8429.8443,900
Jan 28, 202029.8630.4029.4629.8729.8742,900
Jan 27, 202029.4130.2029.1729.6929.69101,400
Jan 24, 202030.1330.3629.8329.9229.9262,300
Jan 23, 202029.5730.2229.5030.0830.0830,000
Jan 22, 202030.4330.9129.5429.9829.98146,600
Jan 21, 202030.1030.3429.3629.8929.8966,100
Jan 17, 202030.3130.5129.9130.4330.4391,700
Jan 16, 202029.3930.5629.1130.0530.05161,800
Jan 15, 202028.3528.9428.0428.8028.8081,500
Jan 14, 202028.8529.4028.4328.6528.65111,900
Jan 13, 202028.7329.2428.5228.7328.7386,300
Jan 10, 202029.2929.6328.4028.6828.6862,500
Jan 09, 202029.1829.7028.9729.2229.22120,300
Jan 08, 202029.2829.7528.9629.0129.01132,400
Jan 07, 202029.2629.3328.5029.2829.28112,700
Jan 06, 202029.3229.7428.7729.3629.3695,700
Jan 03, 202029.6329.6928.7829.5729.57109,100
Jan 02, 202029.2130.2829.0529.9129.91173,000
Dec 31, 201929.1129.7528.8629.0229.0254,600
Dec 30, 201929.7029.7129.0829.3529.35117,600
Dec 27, 201929.0629.8128.8029.5729.5796,800
Dec 26, 201928.7428.9528.2528.9528.9572,400
Dec 24, 201928.9028.9028.1728.7428.7464,100
Dec 23, 201928.0728.9027.8128.8628.8696,300
Dec 20, 201928.3328.6427.5928.5928.59358,900
Dec 19, 201928.3828.7027.4628.3228.32105,600
Dec 18, 201927.9828.1527.6128.0828.0884,900
Dec 17, 201927.9628.1227.5327.8527.8583,100
Dec 16, 201927.7328.0926.8527.8427.84167,100
Dec 13, 201928.4328.6826.9427.2627.26119,700
Dec 12, 201926.9027.5626.5727.3127.31144,700
Dec 11, 201927.0528.0026.6226.8826.88138,000
Dec 10, 201926.3327.2725.7027.0927.09129,500
Dec 09, 201925.8226.6725.4526.4026.40167,700
Dec 06, 201925.6426.6625.4525.9625.96122,900
Dec 05, 201925.4725.9425.0725.5225.5275,000
Dec 04, 201925.1225.5124.7325.5025.5067,100
Dec 03, 201924.7125.2524.6425.0225.0286,000
Dec 02, 201925.4925.4924.5725.1025.10237,000
Nov 29, 201924.7425.1524.7225.0325.0331,200
Nov 27, 201924.0025.1223.8624.8124.81156,100
Nov 26, 201923.6924.3023.6124.0724.07292,300
Nov 25, 201924.4725.0023.8424.0124.01136,000
Nov 22, 201924.5924.6523.9724.3424.3471,700
Nov 21, 201924.7824.7824.0824.4624.46115,400
Nov 20, 201924.3024.9224.0724.7924.79214,800
Nov 19, 201924.8125.0924.0024.4524.45193,700
Nov 18, 201924.2424.9123.6424.8224.82244,400
Nov 15, 201924.3624.7423.8524.1224.12275,900
Nov 14, 201924.4724.7223.7024.1624.16239,300
Nov 13, 201924.5325.1624.3124.4524.45331,900
Nov 12, 201925.1025.1524.6124.6424.64158,000
Nov 11, 201924.9325.6924.6824.9924.99166,200
Nov 08, 201925.2625.5225.0225.0625.06112,100
Nov 07, 201925.7025.8025.1525.3825.38174,700
Nov 06, 201927.0327.0325.4925.5025.50180,500
Nov 05, 201928.0728.2226.7327.0427.04159,200
Nov 04, 201928.2528.8227.7928.0928.0978,900
Nov 01, 201927.6428.7827.2728.0128.0180,000
Oct 31, 201927.4927.5427.0227.4427.4470,900
Oct 30, 201927.1528.1727.0627.6327.63307,300
Oct 29, 201927.0027.4826.7927.1227.12147,500
Oct 28, 201927.3627.8826.7727.0727.07118,200
Oct 25, 201926.8627.5026.5126.9726.9759,700
Oct 24, 201927.0527.7026.6126.7926.7991,500
Oct 23, 201926.9327.2326.4226.9326.93168,000
Oct 22, 201927.2927.7026.9527.0427.0461,700
Oct 21, 201927.4428.1326.8527.5527.55127,200
Oct 18, 201925.9427.4225.6727.1627.16156,700
Oct 17, 201925.9626.4225.6126.0726.07129,800
Oct 16, 201925.7026.0925.2125.8325.83181,800
Oct 15, 201925.8426.4625.4625.6925.69147,700
Oct 14, 201925.5225.8524.9625.6325.63106,200
Oct 11, 201925.8926.1025.1325.6625.66138,400
Oct 10, 201924.6025.7824.3625.5725.57260,400
Oct 09, 201924.1025.3023.8824.6424.64139,900
Oct 08, 201923.7724.0023.5223.7323.73218,000
Oct 07, 201924.0424.4623.7324.3124.31108,300
Oct 04, 201923.8824.1823.6524.0424.04209,900
Oct 03, 201924.5024.5023.6323.8323.83233,700
Oct 02, 201924.7424.7423.8624.5024.50399,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...