Advertisement
Advertisement
U.S. Markets close in 2 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

AssetMark Financial Holdings, Inc. (AMK)

NYSE - Nasdaq Real Time Price. Currency in USD
31.21+0.04 (+0.13%)
As of 01:46PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 202331.4231.5431.0031.2131.2124,325
Mar 28, 202330.6331.3630.4831.1731.1791,900
Mar 27, 202330.8231.1030.6830.7830.78121,000
Mar 24, 202330.3130.6330.0630.6130.6164,800
Mar 23, 202330.5630.8430.2430.6130.6194,000
Mar 22, 202331.6031.6030.3930.4230.4297,600
Mar 21, 202330.9831.7430.9831.6231.6290,100
Mar 20, 202330.9131.1330.3530.5230.5299,900
Mar 17, 202330.9131.2730.6230.6930.69220,800
Mar 16, 202329.9731.7229.8531.2231.22321,600
Mar 15, 202329.3330.3528.9730.3030.30290,700
Mar 14, 202329.9030.3229.4930.0530.05174,300
Mar 13, 202328.5329.4328.3929.1729.17143,900
Mar 10, 202329.6629.8429.2429.3629.36114,900
Mar 09, 202331.1131.2329.9229.9429.9496,600
Mar 08, 202331.1931.5231.0231.2531.2558,500
Mar 07, 202331.7531.7531.0831.2331.2386,000
Mar 06, 202331.7831.8431.4631.7531.75119,900
Mar 03, 202331.2432.0631.1831.7531.75206,800
Mar 02, 202331.1931.4530.9931.2531.25180,300
Mar 01, 202331.2531.5430.9731.4531.45246,400
Feb 28, 202330.6131.7030.2431.3031.30439,400
Feb 27, 202330.7530.9830.2230.7830.78188,500
Feb 24, 202330.6430.7129.8430.5730.57283,300
Feb 23, 202328.7930.7227.5030.4030.40752,300
Feb 22, 202326.7226.9526.4426.7626.7692,800
Feb 21, 202327.2027.3226.7326.7526.7554,500
Feb 17, 202327.3827.5327.2627.4927.4943,400
Feb 16, 202327.1527.5126.9827.4027.4062,200
Feb 15, 202327.0527.5226.9027.5027.5049,700
Feb 14, 202327.3027.6027.3027.3127.31110,600
Feb 13, 202326.8727.5026.8727.3827.38152,200
Feb 10, 202326.7026.8626.4726.6926.6955,100
Feb 09, 202327.5927.5926.8426.8726.8746,100
Feb 08, 202327.3427.5826.8927.4327.43104,800
Feb 07, 202326.7827.4326.2827.4327.4368,900
Feb 06, 202327.1527.3526.6126.8726.87120,600
Feb 03, 202327.1927.8626.9327.2627.2687,800
Feb 02, 202327.4727.6227.0627.3327.3374,700
Feb 01, 202326.3227.4926.3227.2727.27112,900
Jan 31, 202326.6026.8326.2026.5426.54157,300
Jan 30, 202326.4426.5826.0426.5026.5089,900
Jan 27, 202326.5126.6726.3526.4826.4876,400
Jan 26, 202326.2326.5426.0226.5426.54157,100
Jan 25, 202325.6226.3025.3626.1026.10117,300
Jan 24, 202325.4225.8425.4025.8025.80161,300
Jan 23, 202326.7026.7024.9125.6525.65260,100
Jan 20, 202324.4324.7924.4324.7724.7774,900
Jan 19, 202324.5224.6123.7824.2424.2470,100
Jan 18, 202324.9025.0224.5024.5824.5866,200
Jan 17, 202324.7524.9624.7424.8724.8779,700
Jan 13, 202324.6224.9824.3124.8024.80111,500
Jan 12, 202324.5124.8624.5124.7224.72129,400
Jan 11, 202324.5624.5823.9224.4824.4844,400
Jan 10, 202323.8524.4323.8524.2424.2441,800
Jan 09, 202324.2124.2723.5623.6623.6671,300
Jan 06, 202323.3124.1723.2424.0624.0651,200
Jan 05, 202323.5723.5723.0723.1123.1145,400
Jan 04, 202323.5823.8223.3723.4423.4464,700
Jan 03, 202323.1823.7223.1123.5823.5886,200
Dec 30, 202222.9423.1022.7423.0023.0062,800
Dec 29, 202222.8823.2022.8823.0723.0757,100
Dec 28, 202222.9323.0322.6622.8222.8248,500
Dec 27, 202223.1523.1522.5822.7722.7728,700
Dec 23, 202222.9323.2922.8522.9922.9938,500
Dec 22, 202223.3623.5222.8823.1023.1041,400
Dec 21, 202223.2723.6323.1723.5023.5073,700
Dec 20, 202223.0123.2422.9923.0623.0644,800
Dec 19, 202223.0723.2122.7922.9322.9377,500
Dec 16, 202223.3023.5023.0723.0923.09153,900
Dec 15, 202224.4024.6123.5523.5623.56149,700
Dec 14, 202224.3124.5723.8524.4024.40336,300
Dec 13, 202224.9625.1824.2824.2824.2877,200
Dec 12, 202224.3024.4124.1524.3024.3081,800
Dec 09, 202224.2124.5024.2124.3124.3128,600
Dec 08, 202224.0224.4624.0224.3124.3140,200
Dec 07, 202224.2424.8623.8824.1124.1165,800
Dec 06, 202224.3824.6724.0624.4024.4039,900
Dec 05, 202224.5924.6524.2524.3824.3888,700
Dec 02, 202224.5525.1124.5324.7924.7957,700
Dec 01, 202225.0325.1924.6324.8424.8477,700
Nov 30, 202224.3324.9324.1824.8624.86132,900
Nov 29, 202224.2524.3923.9824.2024.2065,000
Nov 28, 202224.3024.4924.1424.2024.2060,800
Nov 25, 202224.1124.3524.0424.3124.3112,700
Nov 23, 202224.1824.4024.0624.2224.2236,600
Nov 22, 202224.2524.4224.0524.2324.2356,000
Nov 21, 202223.4424.2523.2324.0424.0485,500
Nov 18, 202223.8324.0023.4923.6723.6778,900
Nov 17, 202223.4023.8323.2323.4623.4690,200
Nov 16, 202223.2923.9823.2323.5223.52175,000
Nov 15, 202223.9123.9123.0323.1423.14452,700
Nov 14, 202223.3523.9323.2723.5923.59244,300
Nov 11, 202224.5524.6723.0823.5623.56145,100
Nov 10, 202224.3624.8323.9624.3924.39310,900
Nov 09, 202224.0124.2523.5523.6523.6588,500
Nov 08, 202223.8424.4123.7623.8023.8077,200
Nov 07, 202224.0024.0023.6423.8423.8453,400
Nov 04, 202223.6324.0423.2023.7723.7765,800
Nov 03, 202222.8323.6822.8223.5123.51114,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement