Advertisement
Advertisement
U.S. Markets open in 8 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

AssetMark Financial Holdings, Inc. (AMK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.23+0.10 (+0.38%)
At close: 04:00PM EST
26.23 -0.04 (-0.15%)
After hours: 04:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2022------
Jan 14, 202226.0026.5225.7026.2326.23102,200
Jan 13, 202225.9326.3125.9226.1326.1361,200
Jan 12, 202226.0726.0925.6025.8725.8780,800
Jan 11, 202225.0026.0424.9125.8925.89113,900
Jan 10, 202225.5625.5624.7425.0225.0259,300
Jan 07, 202225.7425.8225.3925.5325.5359,800
Jan 06, 202225.9126.1425.5925.7625.7686,400
Jan 05, 202226.5526.7126.0526.0526.0573,000
Jan 04, 202226.9827.2826.3026.5426.5489,200
Jan 03, 202226.1426.7125.9426.6726.67144,700
Dec 31, 202125.1526.4024.9526.2126.21131,900
Dec 30, 202124.8125.1224.7024.9924.99120,100
Dec 29, 202125.0025.2424.8424.9324.9363,300
Dec 28, 202125.3925.3925.0025.1125.1148,000
Dec 27, 202125.3925.4125.0425.3325.3337,800
Dec 23, 202125.1025.6225.1025.2625.2636,200
Dec 22, 202125.3225.4225.2025.3425.3440,300
Dec 21, 202125.3725.6725.1825.2425.2467,400
Dec 20, 202125.9225.9225.0125.3225.3295,200
Dec 17, 202126.0726.4525.9026.2626.26115,700
Dec 16, 202126.3526.5026.0026.2826.28123,000
Dec 15, 202125.9626.2125.8626.1026.1084,900
Dec 14, 202125.5226.1225.2226.0126.01108,700
Dec 13, 202125.1825.7225.1325.5325.5393,600
Dec 10, 202125.0025.3524.8425.1725.1777,000
Dec 09, 202125.3125.5224.9825.1125.1148,900
Dec 08, 202125.6825.7825.2625.5025.5054,400
Dec 07, 202125.7825.9425.3225.4525.4545,900
Dec 06, 202125.3925.7525.3925.4725.4738,300
Dec 03, 202125.4525.5124.9725.1125.1174,600
Dec 02, 202125.1025.5425.1025.2725.2764,200
Dec 01, 202125.8326.8325.0125.0325.03161,800
Nov 30, 202125.7926.1125.2325.3625.36149,600
Nov 29, 202126.6426.7225.9626.0626.0674,500
Nov 26, 202127.2627.2826.1926.5826.5869,700
Nov 24, 202127.7528.0127.5027.7827.7854,900
Nov 23, 202127.3527.8327.3027.7827.7877,300
Nov 22, 202127.7128.0027.4327.4627.4680,600
Nov 19, 202127.0027.6726.7927.5727.57124,000
Nov 18, 202127.0427.5826.9827.2227.2297,400
Nov 17, 202127.3427.3426.9227.0727.0757,200
Nov 16, 202127.2327.5027.1027.4127.4168,800
Nov 15, 202127.8027.8527.2327.3327.3368,900
Nov 12, 202127.9228.1227.7827.8927.8965,100
Nov 11, 202127.7428.0527.4427.9027.90100,400
Nov 10, 202129.2529.5427.8927.9227.92195,400
Nov 09, 202126.8827.0926.6326.6926.69231,600
Nov 08, 202127.3027.5026.8026.8226.82199,200
Nov 05, 202127.0127.2626.9927.0727.07160,700
Nov 04, 202126.7326.8426.4926.7826.7843,800
Nov 03, 202126.2026.9826.0426.6826.68114,200
Nov 02, 202126.0326.5225.9026.3726.3788,000
Nov 01, 202125.6526.0025.5025.9325.9342,200
Oct 29, 202125.5725.8525.4725.6425.6447,000
Oct 28, 202125.5725.8525.1425.6825.6870,900
Oct 27, 202126.4026.4025.5725.5825.5847,400
Oct 26, 202125.8926.7625.8726.4026.40149,400
Oct 25, 202125.6826.1525.6825.8825.8873,000
Oct 22, 202125.7626.0025.6225.7325.7355,100
Oct 21, 202125.8025.9825.6825.7525.75146,100
Oct 20, 202125.3826.0525.3825.7425.74203,300
Oct 19, 202125.0625.4424.9425.2925.29313,100
Oct 18, 202124.9325.2424.8724.9024.9093,100
Oct 15, 202125.0025.2324.8324.9924.99417,900
Oct 14, 202124.3624.6724.2924.6324.63104,400
Oct 13, 202124.0924.2023.7924.1224.1276,800
Oct 12, 202124.2824.5824.0524.1024.1046,600
Oct 11, 202124.9824.9824.3924.4124.4191,900
Oct 08, 202124.9125.0924.8124.8724.8752,600
Oct 07, 202125.0525.3224.8924.9224.9278,200
Oct 06, 202124.7525.0424.6524.8324.8377,900
Oct 05, 202124.9125.0524.8525.0025.0067,000
Oct 04, 202124.8725.2124.3924.6524.6583,600
Oct 01, 202125.0225.3024.8925.0125.0170,300
Sep 30, 202125.2825.4024.8724.8724.8749,300
Sep 29, 202125.2025.4724.8725.1525.1591,700
Sep 28, 202125.6925.7324.9925.0625.06170,300
Sep 27, 202125.4026.2925.4025.7425.7480,200
Sep 24, 202125.2525.5425.2525.4525.4536,600
Sep 23, 202125.2425.6825.2425.3625.3663,200
Sep 22, 202125.2125.3224.9425.0925.0993,500
Sep 21, 202125.1925.5825.0025.0625.0637,000
Sep 20, 202125.7325.7724.8125.1525.15103,600
Sep 17, 202125.6325.9625.5025.7625.7699,000
Sep 16, 202125.6825.8325.4125.8025.8035,400
Sep 15, 202126.1326.5925.3525.4825.48535,100
Sep 14, 202126.2026.7825.8526.0926.09168,300
Sep 13, 202126.0026.3125.6426.2526.25150,300
Sep 10, 202125.2225.8024.7625.7625.76105,900
Sep 09, 202125.4325.9525.1225.1225.1251,000
Sep 08, 202125.9525.9625.3825.5225.5259,100
Sep 07, 202126.8226.8226.0026.0326.0356,500
Sep 03, 202126.8827.2026.6626.6826.6873,000
Sep 02, 202126.7027.1326.6127.0427.04238,800
Sep 01, 202126.8326.9526.6226.7426.7445,600
Aug 31, 202126.6426.9326.6426.8726.8775,500
Aug 30, 202126.3626.8126.2826.7426.7479,300
Aug 27, 202126.3326.7226.3326.5826.5853,200
Aug 26, 202126.6726.6726.1926.2426.2478,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement