AMLP - Alerian MLP ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMLP200221C000060002020-02-10 12:14AM EST6.002.141.601.850.00--0162.50%
AMLP200221C000075002020-02-20 2:26PM EST7.500.250.200.30-0.10-28.57%1075.00%
AMLP200221C000080002020-02-13 12:12PM EST8.000.040.050.000.00-16012.50%
AMLP200221C000085002020-01-28 9:30AM EST8.500.050.000.000.00-100050.00%
AMLP200221C000090002020-02-20 9:47AM EST9.000.010.000.00-0.02-66.67%100050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMLP200221P000075002020-02-06 3:22PM EST7.500.010.000.050.00--058.59%
AMLP200221P000080002020-02-20 3:46PM EST8.000.250.200.35+0.02+8.70%46075.78%
AMLP200221P000085002020-02-19 11:21AM EST8.500.700.700.850.00-20133.59%
AMLP200221P000090002020-02-19 10:50AM EST9.001.191.201.300.00-20131.25%
AMLP200221P000095002020-02-12 9:33AM EST9.501.551.701.850.00-210221.88%
AMLP200221P000100002020-02-12 9:33AM EST10.002.052.202.350.00-2550259.38%
AMLP200221P000105002020-02-13 4:47PM EST10.502.602.652.900.00--0339.06%
AMLP200221P000110002020-02-13 4:47PM EST11.003.103.203.400.00---256.25%
AMLP200221P000115002020-02-12 9:33AM EST11.503.503.603.800.00--0281.25%
AMLP200221P000125002020-02-12 9:33AM EST12.504.504.704.900.00--0325.00%
AMLP200221P000135002020-02-12 9:33AM EST13.505.605.605.900.00--0512.50%
AMLP200221P000150002020-02-12 9:33AM EST15.007.107.107.400.00--0581.25%
AMLP200221P000170002020-02-12 9:33AM EST17.009.109.109.400.00--0656.25%