U.S. markets closed

AMP Limited (AMLYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.28+0.16 (+3.23%)
At close: 3:48PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20205.285.285.285.285.28200
Dec 03, 20205.115.115.115.115.11-
Dec 02, 20205.115.115.115.115.11-
Dec 01, 20205.115.115.115.115.11300
Nov 30, 20205.115.115.115.115.11-
Nov 27, 20205.115.115.115.115.11-
Nov 25, 20205.115.115.115.115.11-
Nov 24, 20205.105.115.095.115.11600
Nov 23, 20205.035.035.035.035.03100
Nov 20, 20205.175.175.175.175.17-
Nov 19, 20205.175.175.175.175.17-
Nov 18, 20205.175.175.175.175.17-
Nov 17, 20205.175.175.175.175.17-
Nov 16, 20205.175.175.175.175.17-
Nov 13, 20205.175.175.175.175.17-
Nov 12, 20205.175.175.175.175.17-
Nov 11, 20205.175.175.175.175.17-
Nov 10, 20205.175.175.175.175.17-
Nov 09, 20205.165.175.165.175.17700
Nov 06, 20203.863.863.863.863.86-
Nov 05, 20203.863.863.863.863.86-
Nov 04, 20203.863.863.863.863.86-
Nov 03, 20203.863.863.863.863.86-
Nov 02, 20203.863.863.863.863.86-
Oct 30, 20203.863.863.863.863.86-
Oct 29, 20203.753.863.753.863.8619,000
Oct 28, 20203.843.843.843.843.84-
Oct 27, 20203.843.843.843.843.84-
Oct 26, 20203.843.843.843.843.84-
Oct 23, 20203.843.843.843.843.84200
Oct 22, 20203.813.813.813.813.81-
Oct 21, 20203.813.813.813.813.81-
Oct 20, 20203.813.813.813.813.81-
Oct 19, 20203.813.813.813.813.81-
Oct 16, 20203.813.813.813.813.81-
Oct 15, 20203.813.813.813.813.81-
Oct 14, 20203.813.813.813.813.81-
Oct 13, 20203.813.813.813.813.81-
Oct 12, 20203.813.813.813.813.81-
Oct 09, 20203.813.813.813.813.81-
Oct 08, 20203.813.813.813.813.81-
Oct 07, 20203.813.813.813.813.81-
Oct 06, 20203.813.813.813.813.81-
Oct 05, 20203.813.813.813.813.81-
Oct 02, 20203.813.813.813.813.81-
Oct 01, 20203.813.813.813.813.81-
Sep 30, 20203.813.813.813.813.81-
Sep 29, 20203.813.813.813.813.81200
Sep 28, 20204.324.324.324.324.32-
Sep 25, 20204.324.324.324.324.32-
Sep 24, 20204.324.324.324.324.32-
Sep 23, 20204.324.324.324.324.32-
Sep 22, 20204.324.324.324.324.32-
Sep 21, 20204.324.324.324.324.32-
Sep 18, 20204.324.324.324.324.32-
Sep 17, 20204.344.344.324.324.32500
Sep 17, 20200.29 Dividend
Sep 16, 20204.394.394.394.394.10-
Sep 15, 20204.394.394.394.394.10-
Sep 14, 20204.394.394.394.394.10-
Sep 11, 20204.394.394.394.394.10-
Sep 10, 20204.394.394.394.394.10-
Sep 09, 20204.394.394.394.394.10-
Sep 08, 20204.394.394.394.394.10-
Sep 04, 20204.394.394.394.394.10-
Sep 03, 20204.394.394.394.394.10-
Sep 02, 20204.394.394.394.394.10-
Sep 01, 20204.394.394.394.394.10-
Aug 31, 20204.394.394.394.394.10-
Aug 28, 20204.394.394.394.394.10-
Aug 27, 20204.394.394.394.394.10-
Aug 26, 20204.394.394.394.394.10-
Aug 25, 20204.394.394.394.394.10300
Aug 24, 20203.823.823.823.823.57-
Aug 21, 20203.823.823.823.823.57-
Aug 20, 20203.823.823.823.823.57-
Aug 19, 20203.823.823.823.823.57-
Aug 18, 20203.823.823.823.823.57-
Aug 17, 20203.823.823.823.823.57-
Aug 14, 20203.823.823.823.823.57-
Aug 13, 20203.823.823.823.823.57-
Aug 12, 20203.823.823.823.823.57-
Aug 11, 20203.823.823.823.823.57700
Aug 10, 20204.074.074.074.073.80-
Aug 07, 20204.074.074.074.073.80800
Aug 06, 20204.054.054.054.053.78-
Aug 05, 20204.054.054.054.053.78-
Aug 04, 20204.264.264.054.053.78-
Aug 03, 20204.074.074.074.073.80-
Jul 31, 20204.074.074.074.073.801,200
Jul 30, 20204.854.854.854.854.53-
Jul 29, 20204.854.854.854.854.53-
Jul 28, 20204.854.854.854.854.53-
Jul 27, 20204.854.854.854.854.53-
Jul 24, 20204.854.854.854.854.53-
Jul 23, 20204.854.854.854.854.53-
Jul 22, 20204.854.854.854.854.53-
Jul 21, 20204.854.854.854.854.53-
Jul 20, 20204.854.854.854.854.53-
Jul 17, 20204.854.854.854.854.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...