Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMN Healthcare Services, Inc. (AMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.12+1.54 (+1.47%)
At close: 04:00PM EDT
104.40 -1.72 (-1.62%)
After hours: 06:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMN220715C000950002021-12-13 1:01AM EDT95.0022.6029.0031.900.00--2272.13%
AMN220715C001150002022-01-05 1:39PM EDT115.0020.5016.9020.00+2.50+13.89%14227.34%
AMN220715C001200002021-12-21 10:56AM EDT120.0013.2014.3017.500.00--1217.75%
AMN220715C001300002021-12-27 12:19PM EDT130.0015.8510.9013.500.00-2022208.50%
AMN220715C001350002021-11-22 4:20PM EDT135.0011.059.1010.300.00--1194.48%
AMN220715C001650002021-12-13 10:30AM EDT165.002.351.555.500.00--1174.76%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMN220715P000700002021-12-28 10:30AM EDT70.001.801.205.000.00--10185.64%
Advertisement
Advertisement