| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN200221C00050000 | 2020-01-28 9:46AM EST | 50.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMN200221C00055000 | 2019-12-16 9:30AM EST | 55.00 | 6.60 | 11.30 | 13.90 | 0.00 | - | 5 | 0 | 0.00% |
| AMN200221C00060000 | 2020-01-23 11:00AM EST | 60.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN200221C00065000 | 2020-02-20 10:20AM EST | 65.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN200221C00070000 | 2020-02-20 3:48PM EST | 70.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMN200221C00075000 | 2020-02-20 3:57PM EST | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMN200221C00080000 | 2020-02-18 9:38AM EST | 80.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 7 | 0 | 70.31% |
| AMN200221C00085000 | 2020-02-13 12:20PM EST | 85.00 | 0.24 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN200221P00030000 | 2019-12-16 12:11AM EST | 30.00 | 0.10 | - | 4.80 | 0.00 | - | - | 0 | 1,990.23% |
| AMN200221P00035000 | 2019-12-30 3:42PM EST | 35.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 774.22% |
| AMN200221P00045000 | 2020-01-30 9:30AM EST | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 962.89% |
| AMN200221P00050000 | 2020-01-03 10:24AM EST | 50.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 458.59% |
| AMN200221P00055000 | 2020-02-14 11:19AM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMN200221P00060000 | 2020-02-18 11:23AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMN200221P00065000 | 2020-02-18 9:38AM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMN200221P00070000 | 2020-02-19 9:59AM EST | 70.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 60.16% |
| AMN200221P00075000 | 2020-02-18 1:09PM EST | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMN200221P00080000 | 2020-02-18 10:11AM EST | 80.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |