Advertisement

U.S. Markets closed

S&P Futures
3,900.25
-16.00(-0.41%)
Dow Futures
31,362.00
-125.00(-0.40%)
Nasdaq Futures
12,091.75
-48.75(-0.40%)
Russell 2000 Futures
1,754.10
-7.60(-0.43%)
Crude Oil
105.75
-1.87(-1.74%)
Gold
1,831.40
+1.10(+0.06%)

Advertisement

AMN Healthcare Services, Inc. (AMN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

106.12

+1.54

(+1.47%)

At close: 04:00PM EDT

104.40

-1.72

(-1.62%)

After hours:

06:58PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMN220715C00095000	2021-12-13 1:01AM EDT	95.00	22.60	29.00	31.90	0.00	-	-	2	272.13%
AMN220715C00115000	2022-01-05 1:39PM EDT	115.00	20.50	16.90	20.00	+2.50	+13.89%	1	4	227.34%
AMN220715C00120000	2021-12-21 10:56AM EDT	120.00	13.20	14.30	17.50	0.00	-	-	1	217.75%
AMN220715C00130000	2021-12-27 12:19PM EDT	130.00	15.85	10.90	13.50	0.00	-	20	22	208.50%
AMN220715C00135000	2021-11-22 4:20PM EDT	135.00	11.05	9.10	10.30	0.00	-	-	1	194.48%
AMN220715C00165000	2021-12-13 10:30AM EDT	165.00	2.35	1.55	5.50	0.00	-	-	1	174.76%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMN220715P00070000	2021-12-28 10:30AM EDT	70.00	1.80	1.20	5.00	0.00	-	-	10	185.64%

Advertisement