AMN - AMN Healthcare Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMN191018C000350002019-07-19 3:23PM EDT35.0019.6519.9024.000.00-670.00%
AMN191018C000400002019-10-02 10:25AM EDT40.0015.0319.5020.700.00-23498.44%
AMN191018C000450002019-09-06 10:14AM EDT45.0013.207.9010.600.00-1210.00%
AMN191018C000500002019-10-11 1:20PM EDT50.005.608.9010.300.00-251298.83%
AMN191018C000550002019-10-17 12:50PM EDT55.005.304.805.30+1.60+43.24%5205143.16%
AMN191018C000600002019-10-17 1:34PM EDT60.000.530.300.55+0.43+430.00%2129853.03%
AMN191018C000650002019-10-16 9:43AM EDT65.000.100.000.200.00-567106.64%
AMN191018C000700002019-06-04 2:32PM EDT70.000.250.250.450.00-1751231.25%
AMN191018C000750002019-06-07 11:24AM EDT75.000.350.000.750.00-121305.47%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMN191018P000350002019-08-28 11:09AM EDT35.000.100.000.150.00-6393487.50%
AMN191018P000400002019-08-14 11:32AM EDT40.000.300.150.000.00-1041378.13%
AMN191018P000450002019-09-26 10:24AM EDT45.000.100.000.500.00-275350.78%
AMN191018P000500002019-10-16 10:32AM EDT50.000.150.000.200.00-955198.44%
AMN191018P000550002019-10-15 11:39AM EDT55.000.140.000.450.00-15186132.62%
AMN191018P000600002019-10-17 3:59PM EDT60.000.540.250.55-0.71-56.80%52733.59%
AMN191018P000650002019-06-10 12:00AM EDT65.0014.6011.0011.600.00-11650.00%