Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMN220715C00095000 | 2021-12-13 1:01AM EDT | 95.00 | 22.60 | 29.00 | 31.90 | 0.00 | - | - | 2 | 272.13% |
AMN220715C00115000 | 2022-01-05 1:39PM EDT | 115.00 | 20.50 | 16.90 | 20.00 | +2.50 | +13.89% | 1 | 4 | 227.34% |
AMN220715C00120000 | 2021-12-21 10:56AM EDT | 120.00 | 13.20 | 14.30 | 17.50 | 0.00 | - | - | 1 | 217.75% |
AMN220715C00130000 | 2021-12-27 12:19PM EDT | 130.00 | 15.85 | 10.90 | 13.50 | 0.00 | - | 20 | 22 | 208.50% |
AMN220715C00135000 | 2021-11-22 4:20PM EDT | 135.00 | 11.05 | 9.10 | 10.30 | 0.00 | - | - | 1 | 194.48% |
AMN220715C00165000 | 2021-12-13 10:30AM EDT | 165.00 | 2.35 | 1.55 | 5.50 | 0.00 | - | - | 1 | 174.76% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMN220715P00070000 | 2021-12-28 10:30AM EDT | 70.00 | 1.80 | 1.20 | 5.00 | 0.00 | - | - | 10 | 185.64% |