AMN - AMN Healthcare Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMN200221C000500002020-01-28 9:46AM EST50.0017.500.000.000.00--00.00%
AMN200221C000550002019-12-16 9:30AM EST55.006.6011.3013.900.00-500.00%
AMN200221C000600002020-01-23 11:00AM EST60.007.930.000.000.00-100.00%
AMN200221C000650002020-02-20 10:20AM EST65.0010.470.000.000.00-100.00%
AMN200221C000700002020-02-20 3:48PM EST70.004.530.000.000.00-300.00%
AMN200221C000750002020-02-20 3:57PM EST75.000.250.000.000.00-2106.25%
AMN200221C000800002020-02-18 9:38AM EST80.000.400.050.000.00-7070.31%
AMN200221C000850002020-02-13 12:20PM EST85.000.24-0.000.00--050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMN200221P000300002019-12-16 12:11AM EST30.000.10-4.800.00--01,990.23%
AMN200221P000350002019-12-30 3:42PM EST35.000.070.000.500.00-20774.22%
AMN200221P000450002020-01-30 9:30AM EST45.000.100.004.800.00-40962.89%
AMN200221P000500002020-01-03 10:24AM EST50.000.400.000.600.00-33458.59%
AMN200221P000550002020-02-14 11:19AM EST55.000.050.000.000.00-50050.00%
AMN200221P000600002020-02-18 11:23AM EST60.000.050.000.000.00-10050.00%
AMN200221P000650002020-02-18 9:38AM EST65.000.150.000.000.00-4050.00%
AMN200221P000700002020-02-19 9:59AM EST70.000.130.050.000.00-1060.16%
AMN200221P000750002020-02-18 1:09PM EST75.001.100.000.000.00-5600.00%
AMN200221P000800002020-02-18 10:11AM EST80.003.410.000.000.00-3000.00%