Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMN240419C00050000 | 2024-03-19 9:55AM EDT | 2024-04-19 | 14.80 | 10.50 | 14.90 | 0.00 | - | 1 | 8 | 57.42% |
AMN240719C00050000 | 2024-03-22 9:58AM EDT | 2024-07-19 | 18.75 | 12.50 | 15.40 | 0.00 | - | 1 | 1 | 61.02% |
AMN241018C00050000 | 2024-03-28 11:32AM EDT | 2024-10-18 | 16.59 | 14.60 | 18.30 | -2.51 | -13.14% | 1 | 1 | 53.11% |
AMN241220C00050000 | 2024-03-05 1:07PM EDT | 2024-12-20 | 15.10 | 16.20 | 19.90 | 0.00 | - | 9 | 17 | 56.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMN240419P00050000 | 2024-03-22 3:54PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 195 | 61.04% |
AMN240517P00050000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.81 | 0.65 | 0.85 | 0.00 | - | 5 | 6 | 54.25% |
AMN240719P00050000 | 2024-03-26 11:19AM EDT | 2024-07-19 | 1.70 | 1.35 | 1.85 | 0.00 | - | 1 | 170 | 50.00% |
AMN241018P00050000 | 2024-03-20 2:10PM EDT | 2024-10-18 | 2.42 | 2.35 | 3.10 | 0.00 | - | 1 | 31 | 47.01% |
AMN241220P00050000 | 2024-03-28 2:09PM EDT | 2024-12-20 | 3.90 | 2.20 | 4.30 | +0.10 | +2.63% | 3 | 17 | 48.69% |