Advertisement
U.S. markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - NYSE Delayed Price. Currency in USD
62.51+1.03 (+1.68%)
At close: 04:00PM EDT
62.50 -0.01 (-0.02%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMN240419C000500002024-03-19 9:55AM EDT2024-04-1914.8010.5014.900.00-1857.42%
AMN240719C000500002024-03-22 9:58AM EDT2024-07-1918.7512.5015.400.00-1161.02%
AMN241018C000500002024-03-28 11:32AM EDT2024-10-1816.5914.6018.30-2.51-13.14%1153.11%
AMN241220C000500002024-03-05 1:07PM EDT2024-12-2015.1016.2019.900.00-91756.21%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMN240419P000500002024-03-22 3:54PM EDT2024-04-190.150.100.400.00-119561.04%
AMN240517P000500002024-03-26 3:24PM EDT2024-05-170.810.650.850.00-5654.25%
AMN240719P000500002024-03-26 11:19AM EDT2024-07-191.701.351.850.00-117050.00%
AMN241018P000500002024-03-20 2:10PM EDT2024-10-182.422.353.100.00-13147.01%
AMN241220P000500002024-03-28 2:09PM EDT2024-12-203.902.204.30+0.10+2.63%31748.69%