AMNCB - Amincor, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 20190.20990.20990.20990.20990.2099-
Nov 20, 20190.20990.20990.20990.20990.2099-
Nov 19, 20190.20990.20990.20990.20990.2099-
Nov 18, 20190.20990.20990.20990.20990.2099-
Nov 15, 20190.20990.20990.20990.20990.2099-
Nov 14, 20190.20990.20990.20990.20990.2099-
Nov 13, 20190.20990.20990.20990.20990.2099-
Nov 12, 20190.20990.20990.20990.20990.20991,000
Nov 11, 20190.15000.15000.15000.15000.1500-
Nov 08, 20190.15000.15000.15000.15000.1500-
Nov 07, 20190.15000.15000.15000.15000.1500-
Nov 06, 20190.15000.15000.15000.15000.1500-
Nov 05, 20190.15000.15000.15000.15000.1500-
Nov 04, 20190.15000.15000.15000.15000.1500-
Nov 01, 20190.15000.15000.14060.15000.15001,700
Oct 31, 20190.07000.07000.07000.07000.0700-
Oct 30, 20190.07000.07000.07000.07000.0700900
Oct 29, 20190.07000.07000.07000.07000.0700-
Oct 28, 20190.07000.07000.07000.07000.07001,000
Oct 25, 20190.15000.15000.15000.15000.1500-
Oct 24, 20190.07700.15000.07700.15000.150019,300
Oct 23, 20190.06850.06850.06850.06850.0685-
Oct 22, 20190.06850.06850.06850.06850.0685-
Oct 21, 20190.06850.06850.06850.06850.0685-
Oct 18, 20190.06850.06850.06850.06850.0685-
Oct 17, 20190.06850.06850.06850.06850.0685-
Oct 16, 20190.06850.06850.06850.06850.0685-
Oct 15, 20190.06850.06850.06850.06850.0685-
Oct 14, 20190.06850.06850.06850.06850.0685-
Oct 11, 20190.06850.06850.06850.06850.0685-
Oct 10, 2019------
Oct 09, 20190.06850.06850.06850.06850.0685-
Oct 08, 20190.06850.06850.06850.06850.068510,000
Oct 07, 20190.15000.15000.15000.15000.1500-
Oct 04, 20190.15000.15000.15000.15000.1500-
Oct 03, 20190.15000.15000.15000.15000.1500-
Oct 02, 20190.15000.15000.15000.15000.1500-
Oct 01, 20190.15000.15000.15000.15000.1500-
Sep 30, 20190.15000.15000.15000.15000.1500-
Sep 27, 20190.15000.15000.15000.15000.1500-
Sep 26, 20190.15000.15000.15000.15000.1500-
Sep 25, 20190.15000.15000.15000.15000.1500-
Sep 24, 20190.15000.15000.15000.15000.1500-
Sep 23, 20190.15000.15000.15000.15000.1500-
Sep 20, 20190.15000.15000.15000.15000.1500-
Sep 19, 20190.15000.15000.15000.15000.1500-
Sep 18, 20190.15000.15000.15000.15000.1500-
Sep 17, 20190.15000.15000.15000.15000.1500-
Sep 16, 20190.15000.15000.15000.15000.1500-
Sep 13, 20190.15000.15000.15000.15000.1500-
Sep 12, 20190.10000.15000.10000.15000.150023,000
Sep 11, 20190.13300.13300.13300.13300.1330-
Sep 10, 20190.13300.13300.13300.13300.1330-
Sep 09, 20190.13300.13300.13300.13300.1330-
Sep 06, 20190.13300.13300.13300.13300.1330-
Sep 05, 20190.13300.13300.13300.13300.1330-
Sep 04, 20190.13300.13300.13300.13300.1330-
Sep 03, 20190.13300.13300.13300.13300.1330-
Aug 30, 20190.13300.13300.13300.13300.13301,000
Aug 29, 20190.13300.13300.13300.13300.1330-
Aug 28, 20190.13300.13300.13300.13300.1330-
Aug 27, 20190.13300.13300.13300.13300.1330-
Aug 26, 20190.13300.13300.13300.13300.1330-
Aug 23, 20190.13300.13300.13300.13300.1330-
Aug 22, 20190.13300.13300.13300.13300.1330-
Aug 21, 20190.13300.13300.13300.13300.1330-
Aug 20, 20190.13300.13300.13300.13300.1330-
Aug 19, 20190.13300.13300.13300.13300.1330-
Aug 16, 20190.13300.13300.13300.13300.1330-
Aug 15, 20190.13300.13300.13300.13300.1330-
Aug 14, 20190.13300.13300.13300.13300.1330-
Aug 13, 20190.13300.13300.13300.13300.1330-
Aug 12, 20190.13300.13300.13300.13300.1330-
Aug 09, 20190.13300.13300.13300.13300.1330-
Aug 08, 20190.13300.13300.13300.13300.1330-
Aug 07, 20190.13300.13300.13300.13300.1330-
Aug 06, 20190.13300.13300.13300.13300.1330-
Aug 05, 20190.13300.13300.13300.13300.1330-
Aug 02, 20190.13300.13300.13300.13300.1330-
Aug 01, 20190.13300.13300.13300.13300.1330-
Jul 31, 20190.13300.13300.13300.13300.1330500
Jul 30, 20190.08100.08100.08100.08100.0810-
Jul 29, 20190.08100.08100.08100.08100.0810-
Jul 26, 20190.08100.08100.08100.08100.0810-
Jul 25, 20190.08100.08100.08100.08100.0810-
Jul 24, 20190.08100.08100.08100.08100.0810-
Jul 23, 20190.08100.08100.08100.08100.0810-
Jul 22, 20190.08100.08100.08100.08100.0810-
Jul 19, 20190.08100.08100.08100.08100.0810-
Jul 18, 20190.08100.08100.08100.08100.0810-
Jul 17, 20190.08100.08100.08100.08100.0810-
Jul 16, 20190.08100.08100.08100.08100.0810-
Jul 15, 20190.08100.08100.08100.08100.0810-
Jul 12, 20190.08100.08100.08100.08100.0810-
Jul 11, 20190.08100.08100.08100.08100.0810-
Jul 10, 20190.08100.08100.08100.08100.0810-
Jul 09, 20190.08100.08100.08100.08100.0810-
Jul 08, 20190.08100.08100.08100.08100.0810-
Jul 05, 20190.08100.08100.08100.08100.0810-
Jul 03, 20190.08100.08100.08100.08100.0810-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...