Advertisement
U.S. markets close in 3 hours 19 minutes

American Sierra Gold Corp. (AMNP)

Other OTC - Other OTC Delayed Price. Currency in USD
0.00770.0000 (0.00%)
As of 09:30AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.00800.00800.00800.00800.0080-
Mar 26, 20240.00800.00800.00800.00800.0080-
Mar 25, 20240.00800.00800.00800.00800.00803,000
Mar 22, 20240.01500.01500.00800.00800.00803,100
Mar 21, 20240.01200.01200.01200.01200.0120-
Mar 20, 20240.01200.01200.01200.01200.0120-
Mar 19, 20240.01200.01200.01200.01200.0120-
Mar 18, 20240.01200.01200.01200.01200.0120-
Mar 15, 20240.01200.01200.01200.01200.0120-
Mar 14, 20240.01200.01200.01200.01200.0120-
Mar 13, 20240.01200.01200.01200.01200.0120-
Mar 12, 20240.01200.01200.01200.01200.0120100
Mar 11, 20240.01300.01300.01300.01300.0130-
Mar 08, 20240.01300.01300.01300.01300.0130700
Mar 07, 20240.01800.01800.01300.01500.01506,000
Mar 06, 20240.00800.01800.00800.01300.013026,800
Mar 05, 20240.01000.01300.00700.00700.007042,600
Mar 04, 20240.01800.01800.01800.01800.0180300
Mar 01, 20240.01800.01800.01800.01800.0180-
Feb 29, 20240.01800.01800.01800.01800.0180-
Feb 28, 20240.01800.01800.01800.01800.0180-
Feb 27, 20240.01800.01800.01800.01800.0180-
Feb 26, 20240.00900.01800.00900.01800.018010,700
Feb 23, 20240.01000.01000.00500.00500.005085,300
Feb 22, 20240.01500.01500.01500.01500.0150-
Feb 21, 20240.01500.01500.01500.01500.0150-
Feb 20, 20240.02400.02400.01500.01500.01507,500
Feb 16, 20240.02400.02400.02400.02400.0240-
Feb 15, 20240.02400.02400.02400.02400.0240-
Feb 14, 20240.02500.02500.02400.02400.024010,100
Feb 13, 20240.01200.01200.01200.01200.0120-
Feb 12, 20240.01200.01200.01200.01200.0120100
Feb 09, 20240.01000.01000.01000.01000.0100-
Feb 08, 20240.01000.01000.01000.01000.0100-
Feb 07, 20240.01000.01000.01000.01000.0100-
Feb 06, 20240.01000.01000.01000.01000.0100-
Feb 05, 20240.01000.01000.01000.01000.0100-
Feb 02, 20240.01000.01000.01000.01000.0100-
Feb 01, 20240.01000.01000.01000.01000.0100200
Jan 31, 20240.01000.01000.01000.01000.0100-
Jan 30, 20240.01000.01000.01000.01000.0100-
Jan 29, 20240.01000.01000.01000.01000.0100-
Jan 26, 20240.01000.01000.01000.01000.0100-
Jan 25, 20240.01000.01000.01000.01000.0100-
Jan 24, 20240.01000.01000.01000.01000.0100-
Jan 23, 20240.01000.01000.01000.01000.0100300
Jan 22, 20240.01300.01300.01300.01300.0130-
Jan 19, 20240.01300.01300.01300.01300.01305,000
Jan 18, 20240.01000.01000.01000.01000.010010,000
Jan 17, 20240.01000.01200.01000.01200.0120600
Jan 16, 20240.01200.01400.01200.01400.0140200
Jan 12, 20240.01100.01100.01100.01100.0110-
Jan 11, 20240.01100.01100.01100.01100.0110-
Jan 10, 20240.01100.01100.01100.01100.0110700
Jan 09, 20240.01400.01400.01400.01400.0140-
Jan 08, 20240.01400.01400.01400.01400.0140200
Jan 05, 20240.01000.01000.01000.01000.0100-
Jan 04, 20240.01000.01000.01000.01000.0100-
Jan 03, 20240.01000.01000.01000.01000.0100-
Jan 02, 20240.01000.01000.01000.01000.0100-
Dec 29, 20230.01000.01000.01000.01000.0100500
Dec 28, 20230.01100.01100.01100.01100.01104,100
Dec 27, 20230.01200.01200.01200.01200.0120700
Dec 26, 20230.01000.01000.01000.01000.0100-
Dec 22, 20230.01100.01100.01000.01000.01004,000
Dec 21, 20230.01200.01200.01200.01200.0120-
Dec 20, 20230.01200.01200.01200.01200.0120-
Dec 19, 20230.01200.01200.01200.01200.01201,700
Dec 18, 20230.01000.01000.01000.01000.0100100
Dec 15, 20230.01200.01200.01200.01200.0120200
Dec 14, 20230.01000.01200.01000.01200.012010,300
Dec 13, 20230.01000.01000.01000.01000.0100-
Dec 12, 20230.01000.01000.01000.01000.0100100
Dec 11, 20230.01000.01100.01000.01000.010010,100
Dec 08, 20230.01200.01200.01200.01200.0120-
Dec 07, 20230.01200.01200.01200.01200.0120-
Dec 06, 20230.01200.01200.01200.01200.0120-
Dec 05, 20230.01200.01200.01200.01200.01205,500
Dec 04, 20230.01000.01000.01000.01000.0100300
Dec 01, 20230.01000.01000.01000.01000.0100-
Nov 30, 20230.01000.01000.01000.01000.0100100
Nov 29, 20230.01000.01000.01000.01000.0100-
Nov 28, 20230.01400.01400.01000.01000.010013,500
Nov 27, 20230.01300.01300.01300.01300.0130100
Nov 24, 20230.01300.01300.01300.01300.0130-
Nov 22, 20230.01300.01300.01300.01300.0130-
Nov 21, 20230.01300.01300.01300.01300.0130-
Nov 20, 20230.01300.01300.01300.01300.0130-
Nov 17, 20230.01300.01300.01300.01300.0130-
Nov 16, 20230.01300.01300.01300.01300.0130-
Nov 15, 20230.01300.01300.01300.01300.0130-
Nov 14, 20230.01300.01300.01300.01300.0130200
Nov 13, 20230.01100.01100.01000.01000.0100132,700
Nov 10, 20230.01400.01400.01400.01400.0140-
Nov 09, 20230.01400.01400.01400.01400.0140-
Nov 08, 20230.01400.01400.01400.01400.01405,000
Nov 07, 20230.01400.01400.01400.01400.0140-
Nov 06, 20230.01400.01400.01400.01400.0140-
Nov 03, 20230.01400.01400.01400.01400.0140-
Nov 02, 20230.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...