Advertisement
Advertisement
U.S. markets open in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Allied Motion Technologies Inc. (AMOT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
29.16-0.11 (-0.38%)
At close: 04:00PM EDT
29.16 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMOT221021C000225002022-08-04 11:14AM EDT22.506.207.2013.400.00-11248.83%
AMOT221021C000300002022-04-06 2:31PM EDT30.002.500.254.800.00-4496.97%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMOT221021P000250002022-09-02 11:23AM EDT25.000.050.000.000.00-1012.50%
AMOT221021P000300002022-09-23 2:55PM EDT30.001.800.000.000.00-1000.00%
Advertisement
Advertisement