AMOT - Allied Motion Technologies Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMOT200717C000200002020-06-22 6:42PM EDT20.006.009.0018.800.00--10799.41%
AMOT200717C000250002020-06-22 6:42PM EDT25.0010.304.0013.800.00-10585.64%
AMOT200717C000300002020-06-22 6:42PM EDT30.004.830.057.200.00-10304.88%
AMOT200717C000350002020-06-22 6:42PM EDT35.001.000.150.950.00-1155.18%
AMOT200717C000400002020-07-09 9:30AM EDT40.000.100.000.00-0.80-88.89%15025.00%
AMOT200717C000450002020-06-22 6:42PM EDT45.001.500.000.000.00-41350.00%
AMOT200717C000500002020-06-22 6:42PM EDT50.001.500.000.000.00-12250.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMOT200717P000400002020-06-22 6:42PM EDT40.0016.000.0011.000.00-100408.20%