AMP - Ameriprise Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 2018177.47179.27175.66178.47178.471,168,100
Jan 16, 2018183.59183.90176.89177.31177.311,618,500
Jan 12, 2018179.64182.37178.75182.04182.041,153,200
Jan 11, 2018176.62179.41176.33178.98178.98726,800
Jan 10, 2018173.92176.08173.44175.83175.83901,900
Jan 09, 2018172.97176.17172.89174.08174.081,639,400
Jan 08, 2018170.38172.27169.23172.00172.001,006,300
Jan 05, 2018170.32170.48169.65170.27170.27819,200
Jan 04, 2018169.74171.41169.60169.69169.69870,200
Jan 03, 2018169.95170.19168.67169.07169.07798,700
Jan 02, 2018170.64170.72168.85169.91169.91812,400
Dec 29, 2017171.76172.42169.40169.47169.47619,700
Dec 28, 2017171.16171.86170.75171.61171.61443,700
Dec 27, 2017171.43171.47170.63170.94170.94539,300
Dec 26, 2017171.80172.51170.92171.10171.10415,000
Dec 22, 2017172.63172.63170.41171.51171.51426,400
Dec 21, 2017171.65173.22171.34171.70171.70824,700
Dec 20, 2017173.02173.62170.63171.10171.10768,400
Dec 19, 2017171.00171.95170.18171.33171.33863,800
Dec 18, 2017169.49171.09169.10170.02170.02882,600
Dec 15, 2017166.73169.03165.66167.93167.931,335,600
Dec 14, 2017166.92167.62165.07165.45165.45649,200
Dec 13, 2017168.06168.37166.42166.42166.42846,600
Dec 12, 2017168.23169.61167.93168.60168.60831,900
Dec 11, 2017169.45170.35167.66167.78167.78738,000
Dec 08, 2017168.19169.94167.39169.86169.86886,200
Dec 07, 2017164.17168.29164.00167.60167.60804,000
Dec 06, 2017163.93166.46163.93164.77164.77649,500
Dec 05, 2017165.49166.31163.90164.36164.36980,000
Dec 04, 2017165.06166.99164.93165.55165.551,030,100
Dec 01, 2017163.32164.13157.73162.47162.471,098,500
Nov 30, 2017164.31166.14162.98163.23163.231,538,600
Nov 29, 2017162.99166.04162.91163.56163.56950,400
Nov 28, 2017159.93162.37159.32161.75161.751,335,900
Nov 27, 2017159.97161.26159.03159.25159.251,133,700
Nov 24, 2017160.40160.40159.06159.56159.56181,300
Nov 22, 2017159.95160.89158.96159.58159.58438,400
Nov 21, 2017161.22161.45158.96159.76159.76529,200
Nov 20, 2017158.36160.69157.80160.65160.65792,700
Nov 17, 2017156.56158.84156.56158.28158.28640,400
Nov 16, 2017158.51158.92156.71157.08157.08800,800
Nov 15, 2017155.88158.75155.27157.39157.39768,600
Nov 14, 2017156.18157.33155.07157.11157.11686,300
Nov 13, 2017156.05157.77155.53157.32157.32580,500
Nov 10, 2017158.93159.65157.09157.22157.22580,100
Nov 09, 2017158.91160.25157.57159.05159.05662,900
Nov 08, 2017158.92160.10158.38159.99159.99511,900
Nov 07, 2017160.75161.98158.79159.23159.23675,700
Nov 06, 2017159.28161.27159.28160.65160.65596,000
Nov 03, 2017159.55160.69159.11159.59159.59755,400
Nov 03, 20170.83 Dividend
Nov 02, 2017157.66160.58157.66160.56159.731,225,600
Nov 01, 2017157.72158.62156.73157.38156.57567,400
Oct 31, 2017158.36158.87156.54156.54155.73624,500
Oct 30, 2017160.37160.77157.95158.30157.48894,900
Oct 27, 2017162.40162.57160.18160.62159.79736,600
Oct 26, 2017158.07163.04157.54162.80161.961,514,500
Oct 25, 2017156.15159.57154.24157.06156.251,418,700
Oct 24, 2017154.98155.26153.50153.97153.171,459,400
Oct 23, 2017154.29154.75153.90154.18153.38745,900
Oct 20, 2017153.70154.31153.01154.12153.32793,900
Oct 19, 2017151.42152.71150.46152.45151.66585,800
Oct 18, 2017152.56153.46152.40152.74151.95504,500
Oct 17, 2017153.54153.54152.17152.35151.56592,900
Oct 16, 2017153.55153.99153.01153.39152.60578,100
Oct 13, 2017152.55153.75152.07152.91152.12736,000
Oct 12, 2017152.00153.28151.77152.58151.79733,600
Oct 11, 2017151.39151.97150.47151.83151.05518,600
Oct 10, 2017150.90151.64150.60151.25150.47852,500
Oct 09, 2017151.12151.40150.11150.63149.85668,600
Oct 06, 2017150.69151.98149.52150.99150.21580,800
Oct 05, 2017150.09151.51149.68150.55149.771,022,200
Oct 04, 2017149.75151.03149.11149.87149.10753,900
Oct 03, 2017149.22150.25148.44149.45148.68537,200
Oct 02, 2017148.28149.41147.79148.67147.90837,400
Sep 29, 2017147.75149.19147.75148.51147.74701,400
Sep 28, 2017147.77148.46146.72147.75146.99680,600
Sep 27, 2017146.24148.50146.01147.91147.15927,700
Sep 26, 2017143.53144.72143.21144.35143.60997,200
Sep 25, 2017142.33143.43142.09143.15142.41721,500
Sep 22, 2017141.56143.65141.56142.92142.18526,100
Sep 21, 2017141.64142.61140.97142.12141.39720,200
Sep 20, 2017141.64142.56139.35141.49140.76776,100
Sep 19, 2017141.14141.81140.42141.23140.501,767,100
Sep 18, 2017140.26141.02139.12140.86140.131,504,400
Sep 15, 2017138.97140.37138.89139.86139.141,808,200
Sep 14, 2017137.60139.28137.60139.01138.291,280,800
Sep 13, 2017137.07138.08136.74137.66136.95740,100
Sep 12, 2017137.56138.11136.24137.64136.93837,600
Sep 11, 2017134.93136.73134.23136.54135.831,089,000
Sep 08, 2017132.16133.52131.60132.77132.08841,400
Sep 07, 2017135.20135.29131.20132.16131.481,046,700
Sep 06, 2017136.44136.45134.37135.10134.40979,600
Sep 05, 2017138.61139.51135.31135.67134.97945,200
Sep 01, 2017138.72140.24138.71139.82139.10706,700
Aug 31, 2017137.94138.77137.43138.51137.79863,900
Aug 30, 2017137.43138.05137.05137.20136.49763,900
Aug 29, 2017136.11138.07134.85137.38136.671,508,400
Aug 28, 2017139.07139.43136.93137.75137.041,644,400
Aug 25, 2017139.24139.59138.10138.61137.891,730,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...