AMP - Ameriprise Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 2018125.91126.82124.91126.53126.53968,369
Nov 15, 2018123.36126.67122.64126.66126.66940,400
Nov 14, 2018127.41128.18123.41124.87124.871,124,000
Nov 13, 2018125.40128.32125.11126.48126.48968,800
Nov 12, 2018127.17127.70124.77125.06125.06707,300
Nov 09, 2018128.73129.65126.81127.66127.66814,600
Nov 08, 2018128.74131.36128.74129.80129.80869,100
Nov 07, 2018128.84129.67126.57129.57129.571,168,200
Nov 06, 2018126.36128.10125.91127.55127.55823,700
Nov 05, 2018126.76128.45125.92126.81126.811,315,400
Nov 02, 2018130.48131.24125.80126.45126.45939,200
Nov 02, 20180.9 Dividend
Nov 01, 2018128.16129.83126.83129.82128.92967,800
Oct 31, 2018128.54130.50127.13127.24126.361,303,500
Oct 30, 2018124.03126.78123.26126.60125.72914,000
Oct 29, 2018124.22126.62121.33123.09122.241,208,100
Oct 26, 2018123.50124.49120.79122.00121.151,971,500
Oct 25, 2018124.14127.03122.91126.19125.321,345,400
Oct 24, 2018130.16131.32121.97122.59121.742,534,600
Oct 23, 2018130.48133.37129.46132.31131.391,502,100
Oct 22, 2018136.08136.69132.91133.17132.251,082,700
Oct 19, 2018134.26136.66133.20135.86134.92987,200
Oct 18, 2018137.99138.10133.26134.00133.071,039,800
Oct 17, 2018137.09139.27135.92138.37137.41952,400
Oct 16, 2018136.61137.75135.00137.01136.061,012,400
Oct 15, 2018135.31137.47134.65135.74134.80685,700
Oct 12, 2018137.33138.29132.44135.78134.841,213,900
Oct 11, 2018142.45143.75135.13135.38134.441,466,100
Oct 10, 2018149.00149.19143.44143.54142.54935,200
Oct 09, 2018150.31150.37147.61149.02147.99772,700
Oct 08, 2018149.00151.34147.76151.02149.97492,600
Oct 05, 2018152.20153.15149.24149.75148.71683,000
Oct 04, 2018150.35152.19150.30151.97150.92912,400
Oct 03, 2018149.61152.09149.16150.49149.45920,300
Oct 02, 2018148.93149.84147.02148.75147.72708,600
Oct 01, 2018149.23150.52148.26148.83147.80790,400
Sep 28, 2018147.74149.51146.54147.66146.641,317,000
Sep 27, 2018147.28149.96146.25148.99147.96807,500
Sep 26, 2018148.23149.18146.37146.65145.63678,600
Sep 25, 2018148.88149.64147.62148.04147.01622,200
Sep 24, 2018149.57149.93148.17148.72147.69690,900
Sep 21, 2018149.45150.15149.09149.99148.951,319,300
Sep 20, 2018149.92151.01148.75149.42148.38793,300
Sep 19, 2018146.25149.24146.11148.43147.40806,000
Sep 18, 2018144.38146.33143.73146.01145.00782,400
Sep 17, 2018147.38147.38143.84144.08143.08844,600
Sep 14, 2018143.55147.52143.55147.47146.45840,900
Sep 13, 2018142.21143.97142.11143.37142.38536,300
Sep 12, 2018142.51142.57140.94141.41140.43640,100
Sep 11, 2018142.24143.26141.05142.73141.74685,900
Sep 10, 2018143.44143.99142.29143.17142.18592,400
Sep 07, 2018143.12144.19141.60142.48141.49852,200
Sep 06, 2018143.93144.48142.29143.19142.20647,500
Sep 05, 2018142.98145.38142.98143.92142.92626,500
Sep 04, 2018141.68143.17140.97143.12142.13851,900
Aug 31, 2018141.49142.47140.97141.96140.98645,800
Aug 30, 2018143.23143.61141.91142.03141.05583,800
Aug 29, 2018144.21144.60142.66143.81142.81560,800
Aug 28, 2018144.50145.39143.51144.01143.01617,900
Aug 27, 2018142.41144.81142.33144.20143.20753,000
Aug 24, 2018139.59141.59139.49141.25140.27696,200
Aug 23, 2018141.03141.29138.71138.99138.03423,000
Aug 22, 2018141.86142.38140.92140.96139.98560,700
Aug 21, 2018140.49142.80140.11141.88140.90753,600
Aug 20, 2018139.34141.56139.33141.18140.20702,400
Aug 17, 2018138.44139.77137.80139.47138.50737,700
Aug 16, 2018138.35139.55138.12138.71137.75563,500
Aug 15, 2018137.27138.07136.49137.26136.31751,500
Aug 14, 2018136.54138.97136.54138.66137.70666,100
Aug 13, 2018137.24137.82136.17136.27135.33753,700
Aug 10, 2018137.77137.94134.17137.12136.171,150,100
Aug 09, 2018141.37141.74139.53139.66138.69602,700
Aug 08, 2018140.66141.84140.26141.46140.481,115,900
Aug 07, 2018140.76143.29140.09140.77139.79866,800
Aug 06, 2018140.75141.43139.45140.45139.48629,200
Aug 03, 2018139.65141.38139.47140.86139.88798,100
Aug 03, 20180.9 Dividend
Aug 02, 2018141.45142.05138.92140.23138.361,121,900
Aug 01, 2018146.24147.02142.56142.88140.981,325,600
Jul 31, 2018147.81147.86145.11145.67143.73904,700
Jul 30, 2018148.97150.00146.74146.97145.01655,700
Jul 27, 2018148.44150.67148.15148.75146.77828,800
Jul 26, 2018146.25149.15146.25148.43146.451,400,200
Jul 25, 2018144.47149.25142.52145.25143.321,785,400
Jul 24, 2018144.29144.29142.03142.46140.561,132,700
Jul 23, 2018139.34143.17139.34143.02141.121,055,700
Jul 20, 2018140.78141.04139.34139.53137.671,587,900
Jul 19, 2018144.48144.98141.13141.27139.39897,900
Jul 18, 2018142.81145.59142.74145.21143.281,039,800
Jul 17, 2018142.20143.81141.36142.96141.06845,500
Jul 16, 2018142.34142.79141.44142.24140.35906,200
Jul 13, 2018142.15143.68141.76142.01140.12845,100
Jul 12, 2018144.13144.23141.10142.27140.38755,700
Jul 11, 2018138.20144.05138.20142.89140.99794,900
Jul 10, 2018146.00146.37144.04144.83142.90799,200
Jul 09, 2018142.53146.11141.74145.76143.821,217,600
Jul 06, 2018140.44142.41139.87141.68139.79988,600
Jul 05, 2018140.64141.54139.93140.97139.09996,700
Jul 03, 2018141.45141.98138.98139.24137.39337,400
Jul 02, 2018138.62141.18138.19140.87139.00721,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...