Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.79-0.15 (-0.07%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2021 | 210.40 | 212.45 | 210.00 | 211.79 | 211.79 | 447,100 |
| Jan 21, 2021 | 213.40 | 214.50 | 211.94 | 211.94 | 211.94 | 663,000 |
| Jan 20, 2021 | 213.74 | 214.49 | 211.39 | 213.16 | 213.16 | 536,500 |
| Jan 19, 2021 | 209.60 | 213.73 | 209.27 | 212.99 | 212.99 | 822,600 |
| Jan 15, 2021 | 204.63 | 208.53 | 203.43 | 208.28 | 208.28 | 665,100 |
| Jan 14, 2021 | 203.97 | 207.28 | 202.53 | 206.95 | 206.95 | 749,600 |
| Jan 13, 2021 | 204.56 | 204.86 | 201.50 | 203.07 | 203.07 | 462,600 |
| Jan 12, 2021 | 202.09 | 206.15 | 201.34 | 204.55 | 204.55 | 733,300 |
| Jan 11, 2021 | 199.22 | 201.96 | 199.11 | 201.58 | 201.58 | 855,100 |
| Jan 08, 2021 | 200.75 | 201.64 | 198.52 | 201.55 | 201.55 | 545,400 |
| Jan 07, 2021 | 200.00 | 202.18 | 199.41 | 200.13 | 200.13 | 585,900 |
| Jan 06, 2021 | 191.26 | 199.94 | 190.83 | 197.74 | 197.74 | 736,400 |
| Jan 05, 2021 | 188.11 | 189.85 | 185.71 | 187.01 | 187.01 | 560,900 |
| Jan 04, 2021 | 195.30 | 195.90 | 185.80 | 188.11 | 188.11 | 587,800 |
| Dec 31, 2020 | 191.21 | 194.66 | 191.13 | 194.33 | 194.33 | 422,300 |
| Dec 30, 2020 | 188.83 | 192.50 | 188.83 | 191.35 | 191.35 | 393,700 |
| Dec 29, 2020 | 190.97 | 191.36 | 188.84 | 189.07 | 189.07 | 408,500 |
| Dec 28, 2020 | 191.16 | 193.07 | 189.93 | 189.98 | 189.98 | 402,700 |
| Dec 24, 2020 | 188.98 | 189.88 | 186.95 | 189.70 | 189.70 | 212,100 |
| Dec 23, 2020 | 185.63 | 189.69 | 185.63 | 188.54 | 188.54 | 445,000 |
| Dec 22, 2020 | 187.24 | 187.72 | 184.44 | 185.06 | 185.06 | 591,500 |
| Dec 21, 2020 | 186.55 | 187.77 | 182.83 | 186.76 | 186.76 | 767,800 |
| Dec 18, 2020 | 188.05 | 190.32 | 185.63 | 186.94 | 186.94 | 2,279,700 |
| Dec 17, 2020 | 190.20 | 190.79 | 188.17 | 190.05 | 190.05 | 686,100 |
| Dec 16, 2020 | 192.25 | 192.68 | 188.86 | 189.74 | 189.74 | 790,700 |
| Dec 15, 2020 | 193.09 | 193.15 | 189.64 | 190.77 | 190.77 | 678,300 |
| Dec 14, 2020 | 194.61 | 194.61 | 190.89 | 190.99 | 190.99 | 941,800 |
| Dec 11, 2020 | 190.38 | 192.33 | 189.48 | 191.74 | 191.74 | 539,900 |
| Dec 10, 2020 | 191.20 | 193.12 | 190.27 | 192.85 | 192.85 | 838,500 |
| Dec 09, 2020 | 194.02 | 196.42 | 191.81 | 193.24 | 193.24 | 690,200 |
| Dec 08, 2020 | 192.39 | 193.70 | 191.56 | 192.51 | 192.51 | 649,000 |
| Dec 07, 2020 | 195.14 | 195.34 | 192.56 | 194.44 | 194.44 | 810,700 |
| Dec 04, 2020 | 196.05 | 198.16 | 195.43 | 196.28 | 196.28 | 514,200 |
| Dec 03, 2020 | 193.08 | 196.69 | 192.85 | 194.71 | 194.71 | 722,400 |
| Dec 02, 2020 | 189.95 | 193.86 | 189.31 | 193.44 | 193.44 | 823,000 |
| Dec 01, 2020 | 189.51 | 190.79 | 187.93 | 190.25 | 190.25 | 773,700 |
| Nov 30, 2020 | 188.35 | 190.12 | 184.74 | 185.24 | 185.24 | 1,096,700 |
| Nov 27, 2020 | 190.08 | 191.50 | 189.25 | 190.75 | 190.75 | 300,300 |
| Nov 25, 2020 | 191.79 | 191.94 | 188.48 | 190.19 | 190.19 | 670,000 |
| Nov 24, 2020 | 186.81 | 193.19 | 185.72 | 192.67 | 192.67 | 763,000 |
| Nov 23, 2020 | 181.73 | 184.25 | 181.08 | 183.76 | 183.76 | 526,500 |
| Nov 20, 2020 | 182.81 | 182.99 | 179.77 | 179.80 | 179.80 | 527,900 |
| Nov 19, 2020 | 181.82 | 184.10 | 180.26 | 183.63 | 183.63 | 436,900 |
| Nov 18, 2020 | 184.50 | 188.44 | 183.28 | 183.33 | 183.33 | 446,300 |
| Nov 17, 2020 | 183.61 | 185.08 | 181.51 | 184.23 | 184.23 | 581,500 |
| Nov 16, 2020 | 188.46 | 188.57 | 184.32 | 185.97 | 185.97 | 635,100 |
| Nov 13, 2020 | 179.58 | 185.62 | 178.99 | 184.88 | 184.88 | 711,200 |
| Nov 12, 2020 | 180.38 | 180.88 | 175.67 | 177.30 | 177.30 | 577,400 |
| Nov 11, 2020 | 185.16 | 185.18 | 180.03 | 181.30 | 181.30 | 566,400 |
| Nov 10, 2020 | 182.74 | 184.53 | 178.65 | 183.17 | 183.17 | 1,034,400 |
| Nov 09, 2020 | 182.58 | 187.48 | 182.18 | 182.94 | 182.94 | 1,386,800 |
| Nov 06, 2020 | 172.95 | 172.95 | 168.70 | 169.78 | 169.78 | 365,400 |
| Nov 06, 2020 | 1.04 Dividend | |||||
| Nov 05, 2020 | 170.86 | 174.63 | 170.53 | 172.69 | 171.65 | 646,200 |
| Nov 04, 2020 | 164.49 | 172.94 | 161.94 | 168.40 | 167.39 | 848,000 |
| Nov 03, 2020 | 167.00 | 170.10 | 166.40 | 167.45 | 166.44 | 584,000 |
| Nov 02, 2020 | 163.86 | 165.53 | 162.39 | 164.45 | 163.46 | 517,200 |
| Oct 30, 2020 | 159.92 | 161.49 | 157.83 | 160.83 | 159.86 | 656,300 |
| Oct 29, 2020 | 158.98 | 162.76 | 155.33 | 161.11 | 160.14 | 730,200 |
| Oct 28, 2020 | 159.01 | 161.15 | 156.54 | 158.25 | 157.30 | 739,900 |
| Oct 27, 2020 | 165.74 | 165.74 | 162.02 | 162.39 | 161.41 | 522,300 |
| Oct 26, 2020 | 167.76 | 168.24 | 163.44 | 165.61 | 164.61 | 500,900 |
| Oct 23, 2020 | 171.73 | 172.40 | 169.81 | 170.39 | 169.36 | 495,200 |
| Oct 22, 2020 | 167.16 | 170.79 | 166.21 | 170.32 | 169.29 | 439,400 |
| Oct 21, 2020 | 168.16 | 170.24 | 166.69 | 166.75 | 165.75 | 480,300 |
| Oct 20, 2020 | 169.29 | 171.10 | 167.53 | 167.99 | 166.98 | 710,300 |
| Oct 19, 2020 | 171.40 | 173.11 | 168.66 | 169.04 | 168.02 | 557,300 |
| Oct 16, 2020 | 171.48 | 171.78 | 168.57 | 169.95 | 168.93 | 648,300 |
| Oct 15, 2020 | 164.55 | 171.68 | 164.11 | 170.98 | 169.95 | 479,600 |
| Oct 14, 2020 | 167.56 | 169.15 | 166.62 | 167.07 | 166.06 | 481,000 |
| Oct 13, 2020 | 170.75 | 171.95 | 165.96 | 166.73 | 165.73 | 748,700 |
| Oct 12, 2020 | 169.75 | 172.93 | 169.75 | 172.04 | 171.00 | 563,500 |
| Oct 09, 2020 | 170.00 | 171.67 | 169.13 | 170.34 | 169.31 | 532,200 |
| Oct 08, 2020 | 166.58 | 169.50 | 165.40 | 169.31 | 168.29 | 464,000 |
| Oct 07, 2020 | 162.62 | 165.67 | 161.81 | 164.89 | 163.90 | 692,400 |
| Oct 06, 2020 | 164.52 | 165.56 | 159.44 | 159.80 | 158.84 | 656,400 |
| Oct 05, 2020 | 161.04 | 163.42 | 160.87 | 162.66 | 161.68 | 668,000 |
| Oct 02, 2020 | 152.15 | 160.69 | 152.02 | 158.85 | 157.89 | 576,600 |
| Oct 01, 2020 | 155.19 | 156.91 | 153.17 | 155.31 | 154.37 | 596,400 |
| Sep 30, 2020 | 151.63 | 156.38 | 150.84 | 154.11 | 153.18 | 954,700 |
| Sep 29, 2020 | 150.25 | 151.54 | 147.00 | 150.38 | 149.47 | 521,900 |
| Sep 28, 2020 | 149.72 | 152.80 | 147.90 | 151.48 | 150.57 | 710,500 |
| Sep 25, 2020 | 142.77 | 148.06 | 142.64 | 146.74 | 145.86 | 502,300 |
| Sep 24, 2020 | 145.46 | 147.06 | 141.82 | 144.61 | 143.74 | 519,700 |
| Sep 23, 2020 | 149.34 | 151.24 | 145.19 | 145.35 | 144.47 | 459,700 |
| Sep 22, 2020 | 150.11 | 152.37 | 147.16 | 148.69 | 147.79 | 630,400 |
| Sep 21, 2020 | 153.62 | 155.14 | 147.68 | 150.39 | 149.48 | 913,000 |
| Sep 18, 2020 | 156.70 | 159.58 | 155.61 | 157.71 | 156.76 | 1,436,300 |
| Sep 17, 2020 | 154.90 | 157.50 | 153.21 | 157.00 | 156.05 | 683,900 |
| Sep 16, 2020 | 154.28 | 159.75 | 153.86 | 157.43 | 156.48 | 651,500 |
| Sep 15, 2020 | 156.05 | 156.14 | 153.38 | 153.85 | 152.92 | 774,200 |
| Sep 14, 2020 | 153.50 | 156.88 | 153.42 | 156.03 | 155.09 | 725,600 |
| Sep 11, 2020 | 150.68 | 153.15 | 149.91 | 152.10 | 151.18 | 667,700 |
| Sep 10, 2020 | 150.45 | 152.35 | 149.39 | 150.07 | 149.17 | 810,800 |
| Sep 09, 2020 | 150.97 | 151.54 | 148.39 | 150.10 | 149.20 | 675,500 |
| Sep 08, 2020 | 154.36 | 154.50 | 148.88 | 149.51 | 148.61 | 780,500 |
| Sep 04, 2020 | 159.44 | 160.28 | 153.50 | 156.54 | 155.60 | 614,500 |
| Sep 03, 2020 | 160.64 | 163.51 | 154.96 | 156.34 | 155.40 | 630,800 |
| Sep 02, 2020 | 157.03 | 160.69 | 156.37 | 159.73 | 158.77 | 589,100 |
| Sep 01, 2020 | 155.59 | 157.43 | 154.10 | 157.16 | 156.21 | 688,900 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
