Mail

AMP - Ameriprise Financial, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 19, 2019	128.82	126.96	127.98	128.32	128.32	144,679
Aug 16, 2019	123.98	127.00	121.57	126.34	126.34	933,400
Aug 15, 2019	123.52	124.60	121.57	122.75	122.75	1,351,100
Aug 14, 2019	125.23	125.95	122.21	122.40	122.40	1,534,300
Aug 13, 2019	125.18	129.71	125.15	128.72	128.72	2,162,700
Aug 12, 2019	129.30	129.45	125.18	125.48	125.48	1,636,900
Aug 09, 2019	134.02	134.99	131.70	131.82	131.82	983,200
Aug 08, 2019	131.80	135.00	131.68	134.94	134.94	1,074,500
Aug 07, 2019	130.72	131.27	127.61	131.05	131.05	1,395,500
Aug 06, 2019	132.56	133.65	130.22	133.27	133.27	1,313,300
Aug 05, 2019	132.91	133.56	129.43	130.45	130.45	1,728,300
Aug 02, 2019	139.39	139.53	135.13	135.30	135.30	1,948,100
Aug 02, 2019	0.97 Dividend
Aug 01, 2019	144.87	145.60	139.79	140.56	139.59	1,042,200
Jul 31, 2019	148.38	148.76	144.07	145.51	144.51	795,800
Jul 30, 2019	148.26	148.70	146.88	148.53	147.51	533,500
Jul 29, 2019	149.78	151.28	148.98	149.74	148.71	803,000
Jul 26, 2019	147.68	150.33	146.22	149.93	148.90	1,020,300
Jul 25, 2019	151.23	151.51	144.89	146.97	145.96	1,549,200
Jul 24, 2019	148.16	151.93	148.16	151.47	150.42	809,700
Jul 23, 2019	148.71	149.62	148.43	149.09	148.06	594,800
Jul 22, 2019	148.80	149.03	146.26	147.83	146.81	738,400
Jul 19, 2019	150.76	151.23	148.63	148.66	147.63	711,300
Jul 18, 2019	147.82	150.64	147.38	150.08	149.04	698,000
Jul 17, 2019	150.38	150.76	148.07	148.47	147.45	653,300
Jul 16, 2019	150.68	151.64	149.97	150.89	149.85	635,700
Jul 15, 2019	151.94	151.94	149.67	150.29	149.25	512,500
Jul 12, 2019	150.47	151.33	149.78	151.14	150.10	403,400
Jul 11, 2019	149.14	150.61	147.58	150.42	149.38	573,500
Jul 10, 2019	150.49	151.65	147.99	148.32	147.30	523,800
Jul 09, 2019	147.60	150.50	147.32	150.20	149.16	748,300
Jul 08, 2019	148.86	150.01	148.09	148.94	147.91	841,200
Jul 05, 2019	148.31	150.13	147.53	150.12	149.08	724,200
Jul 03, 2019	147.15	148.25	146.43	147.82	146.80	633,700
Jul 02, 2019	145.51	146.71	145.01	146.02	145.01	947,100
Jul 01, 2019	147.56	148.49	144.29	145.75	144.74	1,591,000
Jun 28, 2019	145.82	146.93	144.70	145.16	144.16	1,383,500
Jun 27, 2019	145.33	145.85	143.84	144.03	143.04	1,209,000
Jun 26, 2019	144.36	146.84	143.29	146.12	145.11	1,221,700
Jun 25, 2019	147.60	147.71	143.24	143.70	142.71	1,096,100
Jun 24, 2019	146.70	149.08	146.06	147.72	146.70	742,000
Jun 21, 2019	149.45	150.02	146.65	146.77	145.76	1,360,500
Jun 20, 2019	149.58	149.97	145.82	149.29	148.26	1,083,700
Jun 19, 2019	150.39	151.00	147.84	148.09	147.07	800,700
Jun 18, 2019	148.20	152.59	147.49	150.04	149.00	1,027,700
Jun 17, 2019	152.98	153.37	147.53	147.79	146.77	1,402,300
Jun 14, 2019	152.03	153.91	150.53	153.53	152.47	681,500
Jun 13, 2019	150.09	151.95	149.82	151.54	150.49	414,800
Jun 12, 2019	151.45	151.58	148.99	150.39	149.35	669,400
Jun 11, 2019	152.39	153.00	151.07	151.92	150.87	748,100
Jun 10, 2019	151.88	152.32	150.74	151.25	150.21	948,700
Jun 07, 2019	149.85	150.99	149.42	149.87	148.84	629,900
Jun 06, 2019	147.71	150.02	147.26	149.75	148.72	729,500
Jun 05, 2019	146.90	147.50	144.45	147.50	146.48	1,003,800
Jun 04, 2019	142.59	147.25	142.59	146.92	145.91	989,500
Jun 03, 2019	137.96	141.23	137.24	140.78	139.81	945,100
May 31, 2019	140.94	141.52	137.65	138.23	137.28	1,035,400
May 30, 2019	144.52	145.53	143.19	143.35	142.36	536,900
May 29, 2019	143.09	144.10	141.29	144.03	143.04	850,200
May 28, 2019	146.04	146.95	144.25	144.25	143.25	943,900
May 24, 2019	145.42	146.69	144.97	146.39	145.38	480,100
May 23, 2019	144.89	145.17	143.48	144.36	143.36	780,900
May 22, 2019	147.86	149.43	146.34	146.36	145.35	1,034,200
May 21, 2019	146.79	148.89	146.79	148.40	147.38	1,079,300
May 20, 2019	142.89	146.17	142.30	145.88	144.87	1,024,500
May 17, 2019	143.35	145.35	142.59	143.79	142.80	691,000
May 16, 2019	142.75	146.05	142.72	144.97	143.97	636,500
May 15, 2019	141.55	142.85	140.01	142.25	141.27	781,200
May 14, 2019	140.00	144.14	139.90	142.52	141.54	916,800
May 13, 2019	143.99	144.31	139.24	139.38	138.42	1,366,300
May 10, 2019	141.93	145.02	140.49	144.56	143.56	855,300
May 09, 2019	140.75	142.99	140.24	142.83	141.84	761,500
May 08, 2019	143.60	144.88	142.54	143.03	142.04	782,100
May 07, 2019	145.74	145.75	142.85	144.27	143.27	801,900
May 06, 2019	145.48	147.90	144.34	147.28	146.26	574,200
May 03, 2019	146.95	149.24	146.95	147.85	146.83	701,700
May 03, 2019	0.97 Dividend
May 02, 2019	146.15	148.15	145.20	147.37	145.39	942,600
May 01, 2019	146.89	148.24	146.14	146.60	144.63	1,139,700
Apr 30, 2019	148.11	148.23	144.97	146.77	144.80	1,423,600
Apr 29, 2019	147.32	148.83	146.45	147.72	145.74	612,000
Apr 26, 2019	145.41	146.78	144.38	146.63	144.66	812,700
Apr 25, 2019	143.49	146.77	143.49	145.06	143.11	1,197,100
Apr 24, 2019	144.13	145.15	143.93	144.00	142.06	1,126,600
Apr 23, 2019	143.31	145.77	142.32	144.85	142.90	845,000
Apr 22, 2019	143.42	143.62	142.38	143.11	141.19	479,300
Apr 18, 2019	142.95	143.91	141.80	143.27	141.34	1,019,900
Apr 17, 2019	144.45	144.76	142.45	143.25	141.33	681,900
Apr 16, 2019	141.77	144.08	141.62	144.07	142.13	719,000
Apr 15, 2019	142.32	143.09	140.69	141.27	139.37	692,800
Apr 12, 2019	141.91	144.09	141.05	142.54	140.62	885,400
Apr 11, 2019	139.16	140.71	138.94	139.65	137.77	512,800
Apr 10, 2019	136.95	138.92	136.29	138.54	136.68	544,300
Apr 09, 2019	137.92	138.05	135.82	136.47	134.64	584,500
Apr 08, 2019	137.65	138.59	136.84	138.54	136.68	500,000
Apr 05, 2019	137.98	138.67	137.10	137.94	136.09	662,400
Apr 04, 2019	136.58	138.27	136.58	137.28	135.44	440,600
Apr 03, 2019	137.63	138.49	135.88	136.56	134.72	833,400
Apr 02, 2019	136.50	138.08	135.19	136.12	134.29	1,578,200
Apr 01, 2019	129.59	132.89	129.58	132.68	130.90	961,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...