AMP - Ameriprise Financial, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2019128.82126.96127.98128.32128.32144,679
Aug 16, 2019123.98127.00121.57126.34126.34933,400
Aug 15, 2019123.52124.60121.57122.75122.751,351,100
Aug 14, 2019125.23125.95122.21122.40122.401,534,300
Aug 13, 2019125.18129.71125.15128.72128.722,162,700
Aug 12, 2019129.30129.45125.18125.48125.481,636,900
Aug 09, 2019134.02134.99131.70131.82131.82983,200
Aug 08, 2019131.80135.00131.68134.94134.941,074,500
Aug 07, 2019130.72131.27127.61131.05131.051,395,500
Aug 06, 2019132.56133.65130.22133.27133.271,313,300
Aug 05, 2019132.91133.56129.43130.45130.451,728,300
Aug 02, 2019139.39139.53135.13135.30135.301,948,100
Aug 02, 20190.97 Dividend
Aug 01, 2019144.87145.60139.79140.56139.591,042,200
Jul 31, 2019148.38148.76144.07145.51144.51795,800
Jul 30, 2019148.26148.70146.88148.53147.51533,500
Jul 29, 2019149.78151.28148.98149.74148.71803,000
Jul 26, 2019147.68150.33146.22149.93148.901,020,300
Jul 25, 2019151.23151.51144.89146.97145.961,549,200
Jul 24, 2019148.16151.93148.16151.47150.42809,700
Jul 23, 2019148.71149.62148.43149.09148.06594,800
Jul 22, 2019148.80149.03146.26147.83146.81738,400
Jul 19, 2019150.76151.23148.63148.66147.63711,300
Jul 18, 2019147.82150.64147.38150.08149.04698,000
Jul 17, 2019150.38150.76148.07148.47147.45653,300
Jul 16, 2019150.68151.64149.97150.89149.85635,700
Jul 15, 2019151.94151.94149.67150.29149.25512,500
Jul 12, 2019150.47151.33149.78151.14150.10403,400
Jul 11, 2019149.14150.61147.58150.42149.38573,500
Jul 10, 2019150.49151.65147.99148.32147.30523,800
Jul 09, 2019147.60150.50147.32150.20149.16748,300
Jul 08, 2019148.86150.01148.09148.94147.91841,200
Jul 05, 2019148.31150.13147.53150.12149.08724,200
Jul 03, 2019147.15148.25146.43147.82146.80633,700
Jul 02, 2019145.51146.71145.01146.02145.01947,100
Jul 01, 2019147.56148.49144.29145.75144.741,591,000
Jun 28, 2019145.82146.93144.70145.16144.161,383,500
Jun 27, 2019145.33145.85143.84144.03143.041,209,000
Jun 26, 2019144.36146.84143.29146.12145.111,221,700
Jun 25, 2019147.60147.71143.24143.70142.711,096,100
Jun 24, 2019146.70149.08146.06147.72146.70742,000
Jun 21, 2019149.45150.02146.65146.77145.761,360,500
Jun 20, 2019149.58149.97145.82149.29148.261,083,700
Jun 19, 2019150.39151.00147.84148.09147.07800,700
Jun 18, 2019148.20152.59147.49150.04149.001,027,700
Jun 17, 2019152.98153.37147.53147.79146.771,402,300
Jun 14, 2019152.03153.91150.53153.53152.47681,500
Jun 13, 2019150.09151.95149.82151.54150.49414,800
Jun 12, 2019151.45151.58148.99150.39149.35669,400
Jun 11, 2019152.39153.00151.07151.92150.87748,100
Jun 10, 2019151.88152.32150.74151.25150.21948,700
Jun 07, 2019149.85150.99149.42149.87148.84629,900
Jun 06, 2019147.71150.02147.26149.75148.72729,500
Jun 05, 2019146.90147.50144.45147.50146.481,003,800
Jun 04, 2019142.59147.25142.59146.92145.91989,500
Jun 03, 2019137.96141.23137.24140.78139.81945,100
May 31, 2019140.94141.52137.65138.23137.281,035,400
May 30, 2019144.52145.53143.19143.35142.36536,900
May 29, 2019143.09144.10141.29144.03143.04850,200
May 28, 2019146.04146.95144.25144.25143.25943,900
May 24, 2019145.42146.69144.97146.39145.38480,100
May 23, 2019144.89145.17143.48144.36143.36780,900
May 22, 2019147.86149.43146.34146.36145.351,034,200
May 21, 2019146.79148.89146.79148.40147.381,079,300
May 20, 2019142.89146.17142.30145.88144.871,024,500
May 17, 2019143.35145.35142.59143.79142.80691,000
May 16, 2019142.75146.05142.72144.97143.97636,500
May 15, 2019141.55142.85140.01142.25141.27781,200
May 14, 2019140.00144.14139.90142.52141.54916,800
May 13, 2019143.99144.31139.24139.38138.421,366,300
May 10, 2019141.93145.02140.49144.56143.56855,300
May 09, 2019140.75142.99140.24142.83141.84761,500
May 08, 2019143.60144.88142.54143.03142.04782,100
May 07, 2019145.74145.75142.85144.27143.27801,900
May 06, 2019145.48147.90144.34147.28146.26574,200
May 03, 2019146.95149.24146.95147.85146.83701,700
May 03, 20190.97 Dividend
May 02, 2019146.15148.15145.20147.37145.39942,600
May 01, 2019146.89148.24146.14146.60144.631,139,700
Apr 30, 2019148.11148.23144.97146.77144.801,423,600
Apr 29, 2019147.32148.83146.45147.72145.74612,000
Apr 26, 2019145.41146.78144.38146.63144.66812,700
Apr 25, 2019143.49146.77143.49145.06143.111,197,100
Apr 24, 2019144.13145.15143.93144.00142.061,126,600
Apr 23, 2019143.31145.77142.32144.85142.90845,000
Apr 22, 2019143.42143.62142.38143.11141.19479,300
Apr 18, 2019142.95143.91141.80143.27141.341,019,900
Apr 17, 2019144.45144.76142.45143.25141.33681,900
Apr 16, 2019141.77144.08141.62144.07142.13719,000
Apr 15, 2019142.32143.09140.69141.27139.37692,800
Apr 12, 2019141.91144.09141.05142.54140.62885,400
Apr 11, 2019139.16140.71138.94139.65137.77512,800
Apr 10, 2019136.95138.92136.29138.54136.68544,300
Apr 09, 2019137.92138.05135.82136.47134.64584,500
Apr 08, 2019137.65138.59136.84138.54136.68500,000
Apr 05, 2019137.98138.67137.10137.94136.09662,400
Apr 04, 2019136.58138.27136.58137.28135.44440,600
Apr 03, 2019137.63138.49135.88136.56134.72833,400
Apr 02, 2019136.50138.08135.19136.12134.291,578,200
Apr 01, 2019129.59132.89129.58132.68130.90961,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...