AMP - Ameriprise Financial, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 2019119.89120.19118.38119.22119.22439,682
Jan 18, 2019120.25121.98118.74121.11121.11928,100
Jan 17, 2019117.07119.55115.56118.59118.59872,500
Jan 16, 2019116.40119.26115.64118.26118.261,044,000
Jan 15, 2019113.65115.25112.53115.18115.18671,600
Jan 14, 2019111.83114.99111.51114.04114.041,076,000
Jan 11, 2019112.25114.00110.60113.44113.44728,600
Jan 10, 2019112.09114.04111.79113.44113.44747,900
Jan 09, 2019112.49113.73111.15113.10113.10808,000
Jan 08, 2019112.83112.84109.54111.94111.94806,800
Jan 07, 2019110.00112.34108.77111.24111.24944,200
Jan 04, 2019107.85111.20107.64110.73110.731,031,100
Jan 03, 2019106.88107.55104.87105.10105.101,065,300
Jan 02, 2019103.44108.78102.79107.96107.961,603,500
Dec 31, 2018103.62104.85102.66104.37104.37826,200
Dec 28, 2018104.38104.89102.41103.15103.15967,000
Dec 27, 2018100.46104.0999.67104.08104.081,081,300
Dec 26, 201898.19102.7795.69102.70102.701,185,800
Dec 24, 201899.93100.5497.5297.5897.581,053,700
Dec 21, 2018104.04105.76100.12100.31100.312,580,700
Dec 20, 2018104.83106.92103.45104.38104.381,514,300
Dec 19, 2018108.36109.83104.73105.47105.471,367,400
Dec 18, 2018109.31110.98107.61108.40108.401,186,200
Dec 17, 2018109.62111.78107.87108.66108.661,083,400
Dec 14, 2018111.04112.79109.87110.19110.191,171,000
Dec 13, 2018113.13113.58110.95112.17112.171,238,000
Dec 12, 2018113.96115.85112.40112.71112.711,191,600
Dec 11, 2018114.63115.40110.90111.62111.621,355,600
Dec 10, 2018115.58115.95110.38112.46112.461,494,100
Dec 07, 2018119.35122.04115.43115.82115.821,127,900
Dec 06, 2018118.30119.38113.21119.33119.332,109,600
Dec 04, 2018130.24130.24121.05121.43121.431,461,300
Dec 03, 2018132.28133.27129.89130.96130.96972,300
Nov 30, 2018127.48130.41127.32129.75129.751,252,700
Nov 29, 2018130.92132.30127.41127.58127.581,154,400
Nov 28, 2018126.44132.48125.85132.34132.341,349,900
Nov 27, 2018126.96128.34125.37126.18126.18893,100
Nov 26, 2018124.29128.23124.29127.97127.971,292,000
Nov 23, 2018122.20125.18122.18123.61123.61315,500
Nov 21, 2018122.55125.68121.90123.64123.64665,300
Nov 20, 2018124.78124.78121.43122.21122.21815,900
Nov 19, 2018126.01126.97124.90125.96125.96649,300
Nov 16, 2018125.91126.82124.91126.53126.53968,400
Nov 15, 2018123.36126.67122.64126.66126.66940,400
Nov 14, 2018127.41128.18123.41124.87124.871,124,000
Nov 13, 2018125.40128.32125.11126.48126.48968,800
Nov 12, 2018127.17127.70124.77125.06125.06707,300
Nov 09, 2018128.73129.65126.81127.66127.66814,600
Nov 08, 2018128.74131.36128.74129.80129.80869,100
Nov 07, 2018128.84129.67126.57129.57129.571,168,200
Nov 06, 2018126.36128.10125.91127.55127.55823,700
Nov 05, 2018126.76128.45125.92126.81126.811,315,400
Nov 02, 2018130.48131.24125.80126.45126.45939,200
Nov 02, 20180.9 Dividend
Nov 01, 2018128.16129.83126.83129.82128.92967,800
Oct 31, 2018128.54130.50127.13127.24126.361,303,500
Oct 30, 2018124.03126.78123.26126.60125.72914,000
Oct 29, 2018124.22126.62121.33123.09122.241,208,100
Oct 26, 2018123.50124.49120.79122.00121.151,971,500
Oct 25, 2018124.14127.03122.91126.19125.321,345,400
Oct 24, 2018130.16131.32121.97122.59121.742,534,600
Oct 23, 2018130.48133.37129.46132.31131.391,502,100
Oct 22, 2018136.08136.69132.91133.17132.251,082,700
Oct 19, 2018134.26136.66133.20135.86134.92987,200
Oct 18, 2018137.99138.10133.26134.00133.071,039,800
Oct 17, 2018137.09139.27135.92138.37137.41952,400
Oct 16, 2018136.61137.75135.00137.01136.061,012,400
Oct 15, 2018135.31137.47134.65135.74134.80685,700
Oct 12, 2018137.33138.29132.44135.78134.841,213,900
Oct 11, 2018142.45143.75135.13135.38134.441,466,100
Oct 10, 2018149.00149.19143.44143.54142.54935,200
Oct 09, 2018150.31150.37147.61149.02147.99772,700
Oct 08, 2018149.00151.34147.76151.02149.97492,600
Oct 05, 2018152.20153.15149.24149.75148.71683,000
Oct 04, 2018150.35152.19150.30151.97150.92912,400
Oct 03, 2018149.61152.09149.16150.49149.45920,300
Oct 02, 2018148.93149.84147.02148.75147.72708,600
Oct 01, 2018149.23150.52148.26148.83147.80790,400
Sep 28, 2018147.74149.51146.54147.66146.641,317,000
Sep 27, 2018147.28149.96146.25148.99147.96807,500
Sep 26, 2018148.23149.18146.37146.65145.63678,600
Sep 25, 2018148.88149.64147.62148.04147.01622,200
Sep 24, 2018149.57149.93148.17148.72147.69690,900
Sep 21, 2018149.45150.15149.09149.99148.951,319,300
Sep 20, 2018149.92151.01148.75149.42148.38793,300
Sep 19, 2018146.25149.24146.11148.43147.40806,000
Sep 18, 2018144.38146.33143.73146.01145.00782,400
Sep 17, 2018147.38147.38143.84144.08143.08844,600
Sep 14, 2018143.55147.52143.55147.47146.45840,900
Sep 13, 2018142.21143.97142.11143.37142.38536,300
Sep 12, 2018142.51142.57140.94141.41140.43640,100
Sep 11, 2018142.24143.26141.05142.73141.74685,900
Sep 10, 2018143.44143.99142.29143.17142.18592,400
Sep 07, 2018143.12144.19141.60142.48141.49852,200
Sep 06, 2018143.93144.48142.29143.19142.20647,500
Sep 05, 2018142.98145.38142.98143.92142.92626,500
Sep 04, 2018141.68143.17140.97143.12142.13851,900
Aug 31, 2018141.49142.47140.97141.96140.98645,800
Aug 30, 2018143.23143.61141.91142.03141.05583,800
Aug 29, 2018144.21144.60142.66143.81142.81560,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...