U.S. markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.79-0.15 (-0.07%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 2021210.40212.45210.00211.79211.79447,100
Jan 21, 2021213.40214.50211.94211.94211.94663,000
Jan 20, 2021213.74214.49211.39213.16213.16536,500
Jan 19, 2021209.60213.73209.27212.99212.99822,600
Jan 15, 2021204.63208.53203.43208.28208.28665,100
Jan 14, 2021203.97207.28202.53206.95206.95749,600
Jan 13, 2021204.56204.86201.50203.07203.07462,600
Jan 12, 2021202.09206.15201.34204.55204.55733,300
Jan 11, 2021199.22201.96199.11201.58201.58855,100
Jan 08, 2021200.75201.64198.52201.55201.55545,400
Jan 07, 2021200.00202.18199.41200.13200.13585,900
Jan 06, 2021191.26199.94190.83197.74197.74736,400
Jan 05, 2021188.11189.85185.71187.01187.01560,900
Jan 04, 2021195.30195.90185.80188.11188.11587,800
Dec 31, 2020191.21194.66191.13194.33194.33422,300
Dec 30, 2020188.83192.50188.83191.35191.35393,700
Dec 29, 2020190.97191.36188.84189.07189.07408,500
Dec 28, 2020191.16193.07189.93189.98189.98402,700
Dec 24, 2020188.98189.88186.95189.70189.70212,100
Dec 23, 2020185.63189.69185.63188.54188.54445,000
Dec 22, 2020187.24187.72184.44185.06185.06591,500
Dec 21, 2020186.55187.77182.83186.76186.76767,800
Dec 18, 2020188.05190.32185.63186.94186.942,279,700
Dec 17, 2020190.20190.79188.17190.05190.05686,100
Dec 16, 2020192.25192.68188.86189.74189.74790,700
Dec 15, 2020193.09193.15189.64190.77190.77678,300
Dec 14, 2020194.61194.61190.89190.99190.99941,800
Dec 11, 2020190.38192.33189.48191.74191.74539,900
Dec 10, 2020191.20193.12190.27192.85192.85838,500
Dec 09, 2020194.02196.42191.81193.24193.24690,200
Dec 08, 2020192.39193.70191.56192.51192.51649,000
Dec 07, 2020195.14195.34192.56194.44194.44810,700
Dec 04, 2020196.05198.16195.43196.28196.28514,200
Dec 03, 2020193.08196.69192.85194.71194.71722,400
Dec 02, 2020189.95193.86189.31193.44193.44823,000
Dec 01, 2020189.51190.79187.93190.25190.25773,700
Nov 30, 2020188.35190.12184.74185.24185.241,096,700
Nov 27, 2020190.08191.50189.25190.75190.75300,300
Nov 25, 2020191.79191.94188.48190.19190.19670,000
Nov 24, 2020186.81193.19185.72192.67192.67763,000
Nov 23, 2020181.73184.25181.08183.76183.76526,500
Nov 20, 2020182.81182.99179.77179.80179.80527,900
Nov 19, 2020181.82184.10180.26183.63183.63436,900
Nov 18, 2020184.50188.44183.28183.33183.33446,300
Nov 17, 2020183.61185.08181.51184.23184.23581,500
Nov 16, 2020188.46188.57184.32185.97185.97635,100
Nov 13, 2020179.58185.62178.99184.88184.88711,200
Nov 12, 2020180.38180.88175.67177.30177.30577,400
Nov 11, 2020185.16185.18180.03181.30181.30566,400
Nov 10, 2020182.74184.53178.65183.17183.171,034,400
Nov 09, 2020182.58187.48182.18182.94182.941,386,800
Nov 06, 2020172.95172.95168.70169.78169.78365,400
Nov 06, 20201.04 Dividend
Nov 05, 2020170.86174.63170.53172.69171.65646,200
Nov 04, 2020164.49172.94161.94168.40167.39848,000
Nov 03, 2020167.00170.10166.40167.45166.44584,000
Nov 02, 2020163.86165.53162.39164.45163.46517,200
Oct 30, 2020159.92161.49157.83160.83159.86656,300
Oct 29, 2020158.98162.76155.33161.11160.14730,200
Oct 28, 2020159.01161.15156.54158.25157.30739,900
Oct 27, 2020165.74165.74162.02162.39161.41522,300
Oct 26, 2020167.76168.24163.44165.61164.61500,900
Oct 23, 2020171.73172.40169.81170.39169.36495,200
Oct 22, 2020167.16170.79166.21170.32169.29439,400
Oct 21, 2020168.16170.24166.69166.75165.75480,300
Oct 20, 2020169.29171.10167.53167.99166.98710,300
Oct 19, 2020171.40173.11168.66169.04168.02557,300
Oct 16, 2020171.48171.78168.57169.95168.93648,300
Oct 15, 2020164.55171.68164.11170.98169.95479,600
Oct 14, 2020167.56169.15166.62167.07166.06481,000
Oct 13, 2020170.75171.95165.96166.73165.73748,700
Oct 12, 2020169.75172.93169.75172.04171.00563,500
Oct 09, 2020170.00171.67169.13170.34169.31532,200
Oct 08, 2020166.58169.50165.40169.31168.29464,000
Oct 07, 2020162.62165.67161.81164.89163.90692,400
Oct 06, 2020164.52165.56159.44159.80158.84656,400
Oct 05, 2020161.04163.42160.87162.66161.68668,000
Oct 02, 2020152.15160.69152.02158.85157.89576,600
Oct 01, 2020155.19156.91153.17155.31154.37596,400
Sep 30, 2020151.63156.38150.84154.11153.18954,700
Sep 29, 2020150.25151.54147.00150.38149.47521,900
Sep 28, 2020149.72152.80147.90151.48150.57710,500
Sep 25, 2020142.77148.06142.64146.74145.86502,300
Sep 24, 2020145.46147.06141.82144.61143.74519,700
Sep 23, 2020149.34151.24145.19145.35144.47459,700
Sep 22, 2020150.11152.37147.16148.69147.79630,400
Sep 21, 2020153.62155.14147.68150.39149.48913,000
Sep 18, 2020156.70159.58155.61157.71156.761,436,300
Sep 17, 2020154.90157.50153.21157.00156.05683,900
Sep 16, 2020154.28159.75153.86157.43156.48651,500
Sep 15, 2020156.05156.14153.38153.85152.92774,200
Sep 14, 2020153.50156.88153.42156.03155.09725,600
Sep 11, 2020150.68153.15149.91152.10151.18667,700
Sep 10, 2020150.45152.35149.39150.07149.17810,800
Sep 09, 2020150.97151.54148.39150.10149.20675,500
Sep 08, 2020154.36154.50148.88149.51148.61780,500
Sep 04, 2020159.44160.28153.50156.54155.60614,500
Sep 03, 2020160.64163.51154.96156.34155.40630,800
Sep 02, 2020157.03160.69156.37159.73158.77589,100
Sep 01, 2020155.59157.43154.10157.16156.21688,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...