Mail

AMP - Ameriprise Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2019	144.13	145.15	143.93	144.00	144.00	940,600
Apr 23, 2019	143.31	145.77	142.32	144.85	144.85	845,000
Apr 22, 2019	143.42	143.62	142.38	143.11	143.11	479,300
Apr 18, 2019	142.95	143.91	141.80	143.27	143.27	1,019,900
Apr 17, 2019	144.45	144.76	142.45	143.25	143.25	681,900
Apr 16, 2019	141.77	144.08	141.62	144.07	144.07	719,000
Apr 15, 2019	142.32	143.09	140.69	141.27	141.27	692,800
Apr 12, 2019	141.91	144.09	141.05	142.54	142.54	885,400
Apr 11, 2019	139.16	140.71	138.94	139.65	139.65	512,800
Apr 10, 2019	136.95	138.92	136.29	138.54	138.54	544,300
Apr 09, 2019	137.92	138.05	135.82	136.47	136.47	584,500
Apr 08, 2019	137.65	138.59	136.84	138.54	138.54	500,000
Apr 05, 2019	137.98	138.67	137.10	137.94	137.94	662,400
Apr 04, 2019	136.58	138.27	136.58	137.28	137.28	440,600
Apr 03, 2019	137.63	138.49	135.88	136.56	136.56	833,400
Apr 02, 2019	136.50	138.08	135.19	136.12	136.12	1,578,200
Apr 01, 2019	129.59	132.89	129.58	132.68	132.68	961,900
Mar 29, 2019	128.45	129.45	127.72	128.10	128.10	846,700
Mar 28, 2019	125.99	127.33	125.41	126.99	126.99	903,400
Mar 27, 2019	125.87	126.83	124.79	125.59	125.59	828,800
Mar 26, 2019	125.53	126.32	124.41	125.87	125.87	666,700
Mar 25, 2019	124.00	125.56	122.76	123.80	123.80	744,400
Mar 22, 2019	128.24	128.43	123.07	124.13	124.13	1,237,300
Mar 21, 2019	128.26	130.18	127.12	129.55	129.55	1,071,600
Mar 20, 2019	128.52	131.64	127.92	129.13	129.13	1,394,300
Mar 19, 2019	131.27	131.86	128.52	128.87	128.87	763,300
Mar 18, 2019	129.73	131.45	129.42	130.36	130.36	1,241,500
Mar 15, 2019	125.39	129.07	124.96	129.05	129.05	2,875,000
Mar 14, 2019	124.92	125.54	124.60	125.07	125.07	1,294,100
Mar 13, 2019	125.61	125.74	124.27	124.86	124.86	1,172,400
Mar 12, 2019	124.49	125.64	123.87	124.61	124.61	1,099,900
Mar 11, 2019	124.76	125.38	124.01	124.36	124.36	1,228,300
Mar 08, 2019	123.49	124.44	122.66	124.35	124.35	997,700
Mar 07, 2019	127.15	127.15	123.73	124.91	124.91	812,300
Mar 06, 2019	130.54	130.76	127.65	127.86	127.86	605,300
Mar 05, 2019	130.66	130.71	128.70	130.13	130.13	863,300
Mar 04, 2019	132.80	133.96	129.42	130.59	130.59	767,400
Mar 01, 2019	133.12	134.37	130.89	132.18	132.18	927,000
Feb 28, 2019	131.91	132.35	130.94	131.63	131.63	976,000
Feb 27, 2019	130.77	132.42	130.33	131.87	131.87	843,600
Feb 26, 2019	130.79	132.98	130.10	131.00	131.00	783,100
Feb 25, 2019	135.59	136.01	131.82	131.94	131.94	1,423,000
Feb 22, 2019	132.35	135.05	131.72	134.89	134.89	1,004,500
Feb 21, 2019	133.24	133.24	130.93	131.69	131.69	736,300
Feb 20, 2019	131.66	133.03	131.14	132.89	132.89	941,900
Feb 19, 2019	129.56	132.49	128.19	131.96	131.96	909,200
Feb 15, 2019	128.44	130.69	128.06	130.68	130.68	706,100
Feb 14, 2019	127.90	128.38	125.82	127.16	127.16	837,300
Feb 14, 2019	0.9 Dividend
Feb 13, 2019	129.69	131.19	128.78	129.80	128.90	790,300
Feb 12, 2019	127.24	129.85	127.24	128.83	127.94	1,169,600
Feb 11, 2019	126.11	126.88	124.93	125.95	125.08	974,700
Feb 08, 2019	124.12	125.61	122.02	125.57	124.70	1,167,500
Feb 07, 2019	125.92	127.08	122.84	125.22	124.35	852,100
Feb 06, 2019	124.68	127.58	124.68	126.69	125.81	872,300
Feb 05, 2019	127.16	127.39	124.70	125.67	124.80	938,600
Feb 04, 2019	127.06	127.59	126.60	127.09	126.21	896,000
Feb 01, 2019	127.24	128.01	126.09	126.89	126.01	1,689,200
Jan 31, 2019	121.55	127.17	121.55	126.60	125.72	1,985,000
Jan 30, 2019	121.73	121.73	117.09	120.18	119.35	1,553,200
Jan 29, 2019	121.60	122.49	120.83	121.38	120.54	786,200
Jan 28, 2019	120.40	121.87	119.78	121.79	120.95	1,042,000
Jan 25, 2019	121.41	122.25	120.78	121.12	120.28	793,400
Jan 24, 2019	118.36	120.92	118.30	119.78	118.95	882,900
Jan 23, 2019	120.06	120.38	117.17	118.81	117.99	588,700
Jan 22, 2019	119.89	120.20	118.38	119.28	118.45	1,198,600
Jan 18, 2019	120.25	121.98	118.74	121.11	120.27	928,100
Jan 17, 2019	117.07	119.55	115.56	118.59	117.77	872,500
Jan 16, 2019	116.40	119.26	115.64	118.26	117.44	1,044,000
Jan 15, 2019	113.65	115.25	112.53	115.18	114.38	671,600
Jan 14, 2019	111.83	114.99	111.51	114.04	113.25	1,076,000
Jan 11, 2019	112.25	114.00	110.60	113.44	112.65	728,600
Jan 10, 2019	112.09	114.04	111.79	113.44	112.65	747,900
Jan 09, 2019	112.49	113.73	111.15	113.10	112.32	808,000
Jan 08, 2019	112.83	112.84	109.54	111.94	111.16	806,800
Jan 07, 2019	110.00	112.34	108.77	111.24	110.47	944,200
Jan 04, 2019	107.85	111.20	107.64	110.73	109.96	1,031,100
Jan 03, 2019	106.88	107.55	104.87	105.10	104.37	1,065,300
Jan 02, 2019	103.44	108.78	102.79	107.96	107.21	1,603,500
Dec 31, 2018	103.62	104.85	102.66	104.37	103.65	826,200
Dec 28, 2018	104.38	104.89	102.41	103.15	102.43	967,000
Dec 27, 2018	100.46	104.09	99.67	104.08	103.36	1,081,300
Dec 26, 2018	98.19	102.77	95.69	102.70	101.99	1,185,800
Dec 24, 2018	99.93	100.54	97.52	97.58	96.90	1,053,700
Dec 21, 2018	104.04	105.76	100.12	100.31	99.61	2,580,700
Dec 20, 2018	104.83	106.92	103.45	104.38	103.66	1,514,300
Dec 19, 2018	108.36	109.83	104.73	105.47	104.74	1,367,400
Dec 18, 2018	109.31	110.98	107.61	108.40	107.65	1,186,200
Dec 17, 2018	109.62	111.78	107.87	108.66	107.91	1,083,400
Dec 14, 2018	111.04	112.79	109.87	110.19	109.43	1,171,000
Dec 13, 2018	113.13	113.58	110.95	112.17	111.39	1,238,000
Dec 12, 2018	113.96	115.85	112.40	112.71	111.93	1,191,600
Dec 11, 2018	114.63	115.40	110.90	111.62	110.85	1,355,600
Dec 10, 2018	115.58	115.95	110.38	112.46	111.68	1,494,100
Dec 07, 2018	119.35	122.04	115.43	115.82	115.02	1,127,900
Dec 06, 2018	118.30	119.38	113.21	119.33	118.50	2,109,600
Dec 04, 2018	130.24	130.24	121.05	121.43	120.59	1,461,300
Dec 03, 2018	132.28	133.27	129.89	130.96	130.05	972,300
Nov 30, 2018	127.48	130.41	127.32	129.75	128.85	1,252,700
Nov 29, 2018	130.92	132.30	127.41	127.58	126.70	1,154,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...