AMP - Ameriprise Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2019144.13145.15143.93144.00144.00940,600
Apr 23, 2019143.31145.77142.32144.85144.85845,000
Apr 22, 2019143.42143.62142.38143.11143.11479,300
Apr 18, 2019142.95143.91141.80143.27143.271,019,900
Apr 17, 2019144.45144.76142.45143.25143.25681,900
Apr 16, 2019141.77144.08141.62144.07144.07719,000
Apr 15, 2019142.32143.09140.69141.27141.27692,800
Apr 12, 2019141.91144.09141.05142.54142.54885,400
Apr 11, 2019139.16140.71138.94139.65139.65512,800
Apr 10, 2019136.95138.92136.29138.54138.54544,300
Apr 09, 2019137.92138.05135.82136.47136.47584,500
Apr 08, 2019137.65138.59136.84138.54138.54500,000
Apr 05, 2019137.98138.67137.10137.94137.94662,400
Apr 04, 2019136.58138.27136.58137.28137.28440,600
Apr 03, 2019137.63138.49135.88136.56136.56833,400
Apr 02, 2019136.50138.08135.19136.12136.121,578,200
Apr 01, 2019129.59132.89129.58132.68132.68961,900
Mar 29, 2019128.45129.45127.72128.10128.10846,700
Mar 28, 2019125.99127.33125.41126.99126.99903,400
Mar 27, 2019125.87126.83124.79125.59125.59828,800
Mar 26, 2019125.53126.32124.41125.87125.87666,700
Mar 25, 2019124.00125.56122.76123.80123.80744,400
Mar 22, 2019128.24128.43123.07124.13124.131,237,300
Mar 21, 2019128.26130.18127.12129.55129.551,071,600
Mar 20, 2019128.52131.64127.92129.13129.131,394,300
Mar 19, 2019131.27131.86128.52128.87128.87763,300
Mar 18, 2019129.73131.45129.42130.36130.361,241,500
Mar 15, 2019125.39129.07124.96129.05129.052,875,000
Mar 14, 2019124.92125.54124.60125.07125.071,294,100
Mar 13, 2019125.61125.74124.27124.86124.861,172,400
Mar 12, 2019124.49125.64123.87124.61124.611,099,900
Mar 11, 2019124.76125.38124.01124.36124.361,228,300
Mar 08, 2019123.49124.44122.66124.35124.35997,700
Mar 07, 2019127.15127.15123.73124.91124.91812,300
Mar 06, 2019130.54130.76127.65127.86127.86605,300
Mar 05, 2019130.66130.71128.70130.13130.13863,300
Mar 04, 2019132.80133.96129.42130.59130.59767,400
Mar 01, 2019133.12134.37130.89132.18132.18927,000
Feb 28, 2019131.91132.35130.94131.63131.63976,000
Feb 27, 2019130.77132.42130.33131.87131.87843,600
Feb 26, 2019130.79132.98130.10131.00131.00783,100
Feb 25, 2019135.59136.01131.82131.94131.941,423,000
Feb 22, 2019132.35135.05131.72134.89134.891,004,500
Feb 21, 2019133.24133.24130.93131.69131.69736,300
Feb 20, 2019131.66133.03131.14132.89132.89941,900
Feb 19, 2019129.56132.49128.19131.96131.96909,200
Feb 15, 2019128.44130.69128.06130.68130.68706,100
Feb 14, 2019127.90128.38125.82127.16127.16837,300
Feb 14, 20190.9 Dividend
Feb 13, 2019129.69131.19128.78129.80128.90790,300
Feb 12, 2019127.24129.85127.24128.83127.941,169,600
Feb 11, 2019126.11126.88124.93125.95125.08974,700
Feb 08, 2019124.12125.61122.02125.57124.701,167,500
Feb 07, 2019125.92127.08122.84125.22124.35852,100
Feb 06, 2019124.68127.58124.68126.69125.81872,300
Feb 05, 2019127.16127.39124.70125.67124.80938,600
Feb 04, 2019127.06127.59126.60127.09126.21896,000
Feb 01, 2019127.24128.01126.09126.89126.011,689,200
Jan 31, 2019121.55127.17121.55126.60125.721,985,000
Jan 30, 2019121.73121.73117.09120.18119.351,553,200
Jan 29, 2019121.60122.49120.83121.38120.54786,200
Jan 28, 2019120.40121.87119.78121.79120.951,042,000
Jan 25, 2019121.41122.25120.78121.12120.28793,400
Jan 24, 2019118.36120.92118.30119.78118.95882,900
Jan 23, 2019120.06120.38117.17118.81117.99588,700
Jan 22, 2019119.89120.20118.38119.28118.451,198,600
Jan 18, 2019120.25121.98118.74121.11120.27928,100
Jan 17, 2019117.07119.55115.56118.59117.77872,500
Jan 16, 2019116.40119.26115.64118.26117.441,044,000
Jan 15, 2019113.65115.25112.53115.18114.38671,600
Jan 14, 2019111.83114.99111.51114.04113.251,076,000
Jan 11, 2019112.25114.00110.60113.44112.65728,600
Jan 10, 2019112.09114.04111.79113.44112.65747,900
Jan 09, 2019112.49113.73111.15113.10112.32808,000
Jan 08, 2019112.83112.84109.54111.94111.16806,800
Jan 07, 2019110.00112.34108.77111.24110.47944,200
Jan 04, 2019107.85111.20107.64110.73109.961,031,100
Jan 03, 2019106.88107.55104.87105.10104.371,065,300
Jan 02, 2019103.44108.78102.79107.96107.211,603,500
Dec 31, 2018103.62104.85102.66104.37103.65826,200
Dec 28, 2018104.38104.89102.41103.15102.43967,000
Dec 27, 2018100.46104.0999.67104.08103.361,081,300
Dec 26, 201898.19102.7795.69102.70101.991,185,800
Dec 24, 201899.93100.5497.5297.5896.901,053,700
Dec 21, 2018104.04105.76100.12100.3199.612,580,700
Dec 20, 2018104.83106.92103.45104.38103.661,514,300
Dec 19, 2018108.36109.83104.73105.47104.741,367,400
Dec 18, 2018109.31110.98107.61108.40107.651,186,200
Dec 17, 2018109.62111.78107.87108.66107.911,083,400
Dec 14, 2018111.04112.79109.87110.19109.431,171,000
Dec 13, 2018113.13113.58110.95112.17111.391,238,000
Dec 12, 2018113.96115.85112.40112.71111.931,191,600
Dec 11, 2018114.63115.40110.90111.62110.851,355,600
Dec 10, 2018115.58115.95110.38112.46111.681,494,100
Dec 07, 2018119.35122.04115.43115.82115.021,127,900
Dec 06, 2018118.30119.38113.21119.33118.502,109,600
Dec 04, 2018130.24130.24121.05121.43120.591,461,300
Dec 03, 2018132.28133.27129.89130.96130.05972,300
Nov 30, 2018127.48130.41127.32129.75128.851,252,700
Nov 29, 2018130.92132.30127.41127.58126.701,154,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...