U.S. markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.27-0.34 (-0.16%)
At close: 4:03PM EST

212.26 +1.05 (0.50%)
After hours: 4:42PM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMP210219C001450002021-01-04 2:09PM EST145.0042.9163.7068.300.00--1109.38%
AMP210219C001700002021-01-11 12:35PM EST170.0032.7539.7043.300.00-1471.78%
AMP210219C001750002021-01-04 1:30PM EST175.0017.1935.1039.100.00--150.81%
AMP210219C001800002021-01-19 3:18PM EST180.0034.1030.5034.300.00-53265.95%
AMP210219C001850002021-01-06 10:14AM EST185.0014.8026.1029.400.00-1459.03%
AMP210219C001900002021-01-21 10:31AM EST190.0025.5021.8023.500.00-42144.93%
AMP210219C001950002021-01-06 9:37AM EST195.007.0017.7019.300.00-1442.85%
AMP210219C002000002021-01-26 10:34AM EST200.0015.4013.7015.40+1.00+6.94%483540.99%
AMP210219C002100002021-01-26 1:10PM EST210.008.767.308.80+0.38+4.53%67437.83%
AMP210219C002200002021-01-26 1:45PM EST220.003.603.104.60-0.06-1.64%822637.37%
AMP210219C002300002021-01-26 11:00AM EST230.001.450.901.35+0.32+28.32%53531.56%
AMP210219C002400002021-01-19 1:07PM EST240.000.500.000.500.00--1032.32%
AMP210219C002500002021-01-20 11:53AM EST250.000.110.001.000.00--246.75%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMP210219P001350002021-01-19 12:02AM EST135.000.33-2.150.00--5127.61%
AMP210219P001400002021-01-04 11:04AM EST140.000.650.001.050.00--288.18%
AMP210219P001450002021-01-12 3:49PM EST145.000.250.001.100.00-101082.37%
AMP210219P001500002021-01-04 11:35AM EST150.001.100.000.350.00--2062.99%
AMP210219P001550002021-01-05 10:12AM EST155.001.550.000.750.00--2065.14%
AMP210219P001600002021-01-13 3:39PM EST160.000.810.000.450.00-53054.49%
AMP210219P001650002021-01-12 3:41PM EST165.000.850.050.750.00-8754.44%
AMP210219P001700002021-01-20 11:44AM EST170.000.470.150.850.00-22851.07%
AMP210219P001750002021-01-13 11:27AM EST175.001.750.600.800.00-22850.39%
AMP210219P001800002021-01-22 12:15PM EST180.001.000.901.250.00-12349.83%
AMP210219P001850002021-01-26 11:46AM EST185.001.221.301.60-0.14-10.29%1206146.75%
AMP210219P001900002021-01-25 12:01PM EST190.002.001.502.550.00-14147.29%
AMP210219P001950002021-01-22 12:42PM EST195.002.902.703.100.00-39443.30%
AMP210219P002000002021-01-26 11:46AM EST200.003.853.804.50-0.75-16.30%1203343.01%
AMP210219P002100002021-01-26 10:52AM EST210.007.007.308.80-0.80-10.26%72143.75%
AMP210219P002200002021-01-22 2:58PM EST220.0012.9012.9013.800.00-1439.70%