Advertisement
Advertisement
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:01PM EDT
After hours:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP231020C00310000 | 2023-09-13 11:26AM EDT | 310.00 | 39.00 | 25.80 | 27.90 | 0.00 | - | - | 2 | 35.66% |
| AMP231020C00330000 | 2023-09-22 3:49PM EDT | 330.00 | 10.70 | 10.70 | 11.30 | -3.40 | -24.11% | 10 | 11 | 25.34% |
| AMP231020C00340000 | 2023-09-22 3:14PM EDT | 340.00 | 6.38 | 5.30 | 5.90 | -2.07 | -24.50% | 7 | 36 | 23.17% |
| AMP231020C00350000 | 2023-09-22 2:25PM EDT | 350.00 | 2.45 | 2.25 | 2.55 | -5.25 | -68.18% | 11 | 75 | 21.67% |
| AMP231020C00360000 | 2023-09-22 1:51PM EDT | 360.00 | 0.97 | 0.75 | 1.10 | -0.73 | -42.94% | 2 | 622 | 21.86% |
| AMP231020C00370000 | 2023-09-22 1:42PM EDT | 370.00 | 0.41 | 0.15 | 0.75 | -0.69 | -62.73% | 6 | 31 | 24.85% |
| AMP231020C00380000 | 2023-09-22 1:42PM EDT | 380.00 | 0.13 | 0.00 | 0.95 | -0.47 | -78.33% | 5 | 8 | 31.20% |
| AMP231020C00420000 | 2023-09-14 1:01PM EDT | 420.00 | 0.10 | - | 0.60 | 0.00 | - | - | 1 | 44.41% |
| AMP231020C00440000 | 2023-08-31 11:27AM EDT | 440.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 1 | 51.51% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP231020P00200000 | 2023-08-24 3:01PM EDT | 200.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 21 | 80.76% |
| AMP231020P00210000 | 2023-08-24 3:01PM EDT | 210.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 73.78% |
| AMP231020P00220000 | 2023-08-24 3:05PM EDT | 220.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 67.09% |
| AMP231020P00230000 | 2023-08-28 2:29PM EDT | 230.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 17 | 60.69% |
| AMP231020P00250000 | 2023-09-14 9:49AM EDT | 250.00 | 0.10 | - | 0.50 | 0.00 | - | - | 1 | 54.13% |
| AMP231020P00280000 | 2023-09-18 2:29PM EDT | 280.00 | 0.34 | 0.05 | 0.65 | 0.00 | - | 10 | 10 | 37.39% |
| AMP231020P00290000 | 2023-09-22 12:52PM EDT | 290.00 | 0.41 | 0.15 | 0.85 | +0.06 | +17.14% | 103 | 5 | 33.06% |
| AMP231020P00300000 | 2023-09-22 11:02AM EDT | 300.00 | 0.72 | 0.80 | 1.65 | -0.18 | -20.00% | 2 | 14 | 31.78% |
| AMP231020P00310000 | 2023-09-22 11:02AM EDT | 310.00 | 1.42 | 1.55 | 2.05 | +0.80 | +129.03% | 103 | 108 | 26.34% |
| AMP231020P00320000 | 2023-09-22 2:42PM EDT | 320.00 | 3.25 | 3.20 | 3.60 | +2.35 | +261.11% | 3 | 115 | 23.79% |
| AMP231020P00330000 | 2023-09-19 2:36PM EDT | 330.00 | 2.23 | 5.90 | 6.40 | 0.00 | - | 2 | 124 | 21.52% |
| AMP231020P00340000 | 2023-09-22 9:33AM EDT | 340.00 | 10.90 | 10.60 | 11.10 | +3.10 | +39.74% | 2 | 79 | 19.53% |
| AMP231020P00350000 | 2023-09-20 2:14PM EDT | 350.00 | 8.00 | 16.00 | 18.30 | 0.00 | - | 6 | 14 | 18.85% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
