U.S. Markets closed

Amp USD (AMP1-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0468-0.0022 (-4.47%)
As of 4:29AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20210.04800.04850.04660.04680.046818,352,402
Sep 19, 20210.04930.04950.04790.04810.048113,803,253
Sep 18, 20210.04780.05070.04760.04930.049320,404,270
Sep 17, 20210.04940.04950.04720.04780.047833,171,570
Sep 16, 20210.05170.05170.04850.04930.049332,153,839
Sep 15, 20210.05010.05250.05010.05170.051730,683,902
Sep 14, 20210.05020.05090.05000.05010.050119,320,655
Sep 13, 20210.05120.05140.04980.05020.050224,588,848
Sep 12, 20210.05120.05250.05060.05120.051225,048,704
Sep 11, 20210.05090.05350.05070.05120.051232,428,273
Sep 10, 20210.05380.05550.05020.05100.051037,546,266
Sep 09, 20210.05380.05590.05250.05380.053850,689,338
Sep 08, 20210.05250.05760.05200.05590.055960,346,993
Sep 07, 20210.05910.05960.05010.05240.052457,354,791
Sep 06, 20210.06160.06180.05870.05910.059155,498,379
Sep 05, 20210.05520.06180.05510.06140.061451,378,293
Sep 04, 20210.05650.05740.05510.05520.055241,341,316
Sep 03, 20210.05830.05840.05540.05650.056550,987,370
Sep 02, 20210.05470.06150.05410.05830.058386,108,268
Sep 01, 20210.05320.05530.05140.05460.0546119,087,490
Aug 31, 20210.05280.05650.05230.05320.053299,238,500
Aug 30, 20210.05910.05930.04710.05290.0529261,270,037
Aug 29, 20210.05980.06040.05890.05910.059126,555,099
Aug 28, 20210.06030.06080.05960.05980.059830,141,787
Aug 27, 20210.06030.06090.05920.06030.060340,200,777
Aug 26, 20210.06100.06260.06000.06030.060341,532,401
Aug 25, 20210.06150.06330.05940.06100.061049,990,278
Aug 24, 20210.06790.06830.06150.06150.061586,740,381
Aug 23, 20210.06090.07520.06070.06800.0680193,666,187
Aug 22, 20210.05970.06470.05840.06090.060962,750,704
Aug 21, 20210.06000.06040.05920.05970.059728,222,915
Aug 20, 20210.06040.06100.05970.06000.060028,697,669
Aug 19, 20210.05890.06080.05760.06040.060428,172,301
Aug 18, 20210.05800.06150.05670.05890.058937,722,739
Aug 17, 20210.06010.06100.05770.05800.058029,331,631
Aug 16, 20210.06020.06210.06000.06010.060134,535,927
Aug 15, 20210.06080.06200.05950.06030.060329,752,571
Aug 14, 20210.06260.06290.06040.06080.060830,542,174
Aug 13, 20210.06020.06430.06010.06260.062641,771,244
Aug 12, 20210.06110.06370.06020.06030.060337,700,588
Aug 11, 20210.06060.06810.06040.06140.061473,853,456
Aug 10, 20210.06100.06220.06010.06060.060633,128,389
Aug 09, 20210.06010.06250.05810.06110.061145,741,325
Aug 08, 20210.06220.06370.05900.06000.060041,136,683
Aug 07, 20210.06180.06780.06100.06220.062285,287,642
Aug 06, 20210.05930.06350.05860.06170.061783,311,737
Aug 05, 20210.06160.06240.05900.05930.059350,694,879
Aug 04, 20210.06070.06550.05930.06170.061746,292,593
Aug 03, 20210.06620.06670.06020.06070.060739,636,088
Aug 02, 20210.06700.06940.06500.06620.066240,555,315
Aug 01, 20210.07250.07290.06690.06710.067152,187,890
Jul 31, 20210.07310.07470.07120.07300.073035,273,262
Jul 30, 20210.07560.07650.07020.07310.073159,983,925
Jul 29, 20210.07710.08230.07040.07560.0756101,619,555
Jul 28, 20210.06960.07770.06740.07710.077185,157,753
Jul 27, 20210.06850.07260.06190.06940.069491,871,670
Jul 26, 20210.06200.08600.06050.06850.0685249,885,125
Jul 25, 20210.05040.06400.04820.06200.062083,409,185
Jul 24, 20210.05240.05290.04950.05040.050424,548,115
Jul 23, 20210.04410.05460.04320.05260.052667,318,219
Jul 22, 20210.04350.04430.04130.04410.044119,953,749
Jul 21, 20210.04010.04520.03950.04340.043420,075,532
Jul 20, 20210.04090.04130.03810.04010.040120,892,309
Jul 19, 20210.04500.04550.04060.04100.041015,078,719
Jul 18, 20210.04300.04740.04240.04490.044923,950,921
Jul 17, 20210.04260.04520.04020.04300.043027,367,616
Jul 16, 20210.04710.04750.04240.04250.042529,624,832
Jul 15, 20210.05010.05090.04630.04700.047013,874,659
Jul 14, 20210.04900.05170.04710.05010.050116,046,694
Jul 13, 20210.05170.05210.04840.04900.049017,129,914
Jul 12, 20210.05500.05500.05020.05170.051716,627,138
Jul 11, 20210.05420.05570.05400.05500.05509,905,746
Jul 10, 20210.05600.05640.05390.05420.054211,542,572
Jul 09, 20210.05560.05640.05340.05600.056016,873,879
Jul 08, 20210.05700.05760.05480.05560.055619,525,790
Jul 07, 20210.05530.06180.05500.05690.056935,475,648
Jul 06, 20210.05470.05620.05470.05530.055315,475,827
Jul 05, 20210.05570.05660.05430.05470.054715,954,957
Jul 04, 20210.05770.05850.05510.05570.055716,793,372
Jul 03, 20210.05760.05880.05640.05770.057715,454,193
Jul 02, 20210.05670.05830.05350.05760.057626,977,777
Jul 01, 20210.05780.05860.05590.05670.056718,300,245
Jun 30, 20210.05880.05900.05590.05780.057829,877,446
Jun 29, 20210.05870.06190.05700.05880.058843,168,481
Jun 28, 20210.06180.06200.05830.05870.058736,904,263
Jun 27, 20210.05590.06240.05560.06180.061843,787,489
Jun 26, 20210.05710.05820.05390.05580.055832,273,630
Jun 25, 20210.06480.06480.05550.05710.057148,909,893
Jun 24, 20210.06300.06690.05920.06480.064846,330,978
Jun 23, 20210.06020.06720.05850.06220.062287,980,986
Jun 22, 20210.06710.07420.05220.06020.0602126,614,405
Jun 21, 20210.09080.09160.06380.06730.0673110,513,596
Jun 20, 20210.08680.09540.08080.09090.090997,130,067
Jun 19, 20210.08210.09290.07560.08680.0868116,589,689
Jun 18, 20210.09670.10180.07780.08220.0822136,972,685
Jun 17, 20210.10890.11880.09290.09680.0968213,580,830
Jun 16, 20210.09480.12110.08680.10900.1090393,511,535
Jun 15, 20210.08100.09920.07690.08900.0890186,995,946
Jun 14, 20210.06010.08270.05890.06820.068233,903,825
Jun 13, 20210.05920.06140.05520.06010.060127,283,342
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...