AMPE - Ampio Pharmaceuticals, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPE181221C000005002018-12-14 11:25AM EST0.500.050.000.050.00-3329250.00%
AMPE181221C000010002018-12-10 1:29PM EST1.000.030.000.050.00-431,220550.00%
AMPE181221C000015002018-12-04 11:38AM EST1.500.050.000.050.00-12687.50%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPE181221P000005002018-12-13 10:32AM EST0.500.050.000.150.00-122204375.00%
AMPE181221P000010002018-12-10 9:31AM EST1.000.400.000.900.00-592,012.50%