NasdaqGS - Delayed Quote • USD
Amphastar Pharmaceuticals, Inc. (AMPH)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240621C00025000 | 1/8/2024 5:14 PM | 2024-06-21 | 36.05 | 26.50 | 31.00 | 0.00 | 0.00% | - | 1 | 435.50% |
| AMPH241220C00025000 | 4/15/2024 1:30 PM | 2024-12-20 | 17.23 | 15.90 | 20.50 | 0.00 | 0.00% | 1 | 2 | 76.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
COLL Collegium Pharmaceutical, Inc.
35.84
+1.01%
ALKS Alkermes plc
24.44
-0.85%
PCRX Pacira BioSciences, Inc.
25.50
-1.54%
LNTH Lantheus Holdings, Inc.
65.20
-0.02%
PBH Prestige Consumer Healthcare Inc.
70.14
+0.01%
NBIX Neurocrine Biosciences, Inc.
137.76
-0.87%
IRWD Ironwood Pharmaceuticals, Inc.
8.08
-0.25%
EGRX Eagle Pharmaceuticals, Inc.
4.2400
-6.81%
ITCI Intra-Cellular Therapies, Inc.
72.13
-1.35%
ANIP ANI Pharmaceuticals, Inc.
64.95
-0.73%