Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240419C00002500 | 2024-03-14 9:30AM EDT | 2.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
AMPY240419C00005000 | 2024-03-18 12:30PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,869 | 0.00% |
AMPY240419C00006000 | 2024-03-18 2:43PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 4 | 314 | 0.00% |
AMPY240419C00007500 | 2024-03-18 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 159 | 2,028 | 25.00% |
AMPY240419C00010000 | 2024-02-09 10:58AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 758 | 50.00% |
AMPY240419C00012500 | 2023-09-26 9:52AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 153.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240419P00002500 | 2024-03-11 10:59AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 50.00% |
AMPY240419P00004000 | 2024-03-11 11:15AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
AMPY240419P00005000 | 2024-03-18 2:18PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 8 | 3,613 | 25.00% |
AMPY240419P00006000 | 2024-03-18 12:47PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 25 | 27 | 3.13% |
AMPY240419P00007500 | 2024-03-18 12:00PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | -0.55 | -27.50% | 15 | 142 | 0.00% |