Amplify Energy Corp. (AMPY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

7.94

+0.61

(+8.32%)

As of 11:34AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMPY220715C00002500	2022-01-05 10:56AM EDT	2.50	1.55	1.20	1.30	+0.17	+12.32%	10	1,928	0.00%
AMPY220715C00005000	2022-01-05 4:50PM EDT	5.00	0.40	0.35	0.50	-0.10	-20.00%	720	3,548	0.00%
AMPY220715C00007500	2022-01-03 10:48AM EDT	7.50	0.10	0.10	0.20	0.00	-	1	277	0.00%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMPY220715P00002500	2022-01-05 12:11PM EDT	2.50	0.30	0.35	0.45	-0.14	-31.82%	1	2,757	288.67%
AMPY220715P00005000	2022-01-05 12:15PM EDT	5.00	1.95	1.85	2.05	+0.07	+3.72%	3	39	336.33%

Advertisement