Advertisement
Advertisement
U.S. Markets close in 4 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amplify Energy Corp. (AMPY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.94+0.61 (+8.32%)
As of 11:34AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPY220715C000025002022-01-05 10:56AM EDT2.501.551.201.30+0.17+12.32%101,9280.00%
AMPY220715C000050002022-01-05 4:50PM EDT5.000.400.350.50-0.10-20.00%7203,5480.00%
AMPY220715C000075002022-01-03 10:48AM EDT7.500.100.100.200.00-12770.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPY220715P000025002022-01-05 12:11PM EDT2.500.300.350.45-0.14-31.82%12,757288.67%
AMPY220715P000050002022-01-05 12:15PM EDT5.001.951.852.05+0.07+3.72%339336.33%
Advertisement
Advertisement