AMR - Alta Mesa Resources, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMR191018C000025002019-09-23 10:58AM EDT2.500.050.000.000.00-4050.00%
AMR191018C000050002019-09-03 9:30AM EDT5.000.100.000.000.00--050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMR191018P000025002019-09-20 2:57PM EDT2.502.400.000.000.00-100.00%